Result Page 22 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aramark 0AK.F | $30.8 33.67 USD |
-4.35
|
$8.27B 9.04B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.27B 9.04B USD | 26.55 | $1.16 1.27 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.55 0.6 USD |
-2.84
|
$8.26B 9.03B USD | $23.3K 25.47K USD | $0.55 0.6 USD | $0.56 0.61 USD | $8.26B 9.03B USD | 9.10 | $0.06 0.07 USD | |
| Carpenter Technology Corporation XTY.F | $165 180.37 USD |
-1.2
|
$8.24B 9.01B USD | $35 38.26 USD | $163 178.18 USD | $165 180.37 USD | $8.24B 9.01B USD | 33.88 | $4.87 5.32 USD | |
| Isuzu Motors Limited ISU.F | $11.3 12.35 USD |
-5.83
|
$8.23B 9B USD | $75 81.99 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.23B 9B USD | 11.30 | $1 1.09 USD | |
| Isuzu Motors Limited ISUA.F | $11.1 12.13 USD |
-5.93
|
$8.23B 9B USD | $15 16.4 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.23B 9B USD | 11.09 | $1 1.09 USD | |
| BWX Technologies, Inc. 4BW.F | $90.02 98.4 USD |
-1.47
|
$8.23B 8.99B USD | $154 168.34 USD | $90.02 98.4 USD | $90.02 98.4 USD | $8.23B 8.99B USD | 31.92 | $2.82 3.08 USD | |
| Boliden AB (publ) BWJ0.F | $57.5 62.86 USD |
-2.54
|
$8.17B 8.93B USD | $100 109.31 USD | $57.5 62.86 USD | $58.5 63.95 USD | $8.17B 8.93B USD | 8.44 | $6.81 7.44 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
-6.42
|
$8.16B 8.93B USD | $179 195.67 USD | $49.6 54.22 USD | $52.5 57.39 USD | $8.16B 8.93B USD | 510.00 | $0.1 0.11 USD | |
| iA Financial Corporation Inc. 1OD.F | $87.5 95.65 USD |
-0.57
|
$8.16B 8.92B USD | $86 94.01 USD | $87.5 95.65 USD | $87.5 95.65 USD | $8.16B 8.92B USD | 13.88 | $6.3 6.89 USD | |
| SouthState Corporation FJ5.F | $80.5 88 USD |
-5.29
|
$8.16B 8.92B USD | $100 109.31 USD | $80.5 88 USD | $84 91.82 USD | $8.16B 8.92B USD | 13.15 | $6.12 6.69 USD | |
| Wix.com Ltd. W1X.F | $146.1 159.71 USD |
-3.21
|
$8.13B 8.89B USD | $8 8.75 USD | $146.1 159.71 USD | $146.2 159.82 USD | $8.13B 8.89B USD | 67.63 | $2.16 2.36 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
-2.88
|
$8.13B 8.88B USD | $90 98.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.13B 8.88B USD | 13.55 | $1.49 1.63 USD | |
| Chemed Corporation CXM.F | $555 606.69 USD |
-2.63
|
$8.12B 8.88B USD | $31 33.89 USD | $555 606.69 USD | $555 606.69 USD | $8.12B 8.88B USD | 30.14 | $18.41 20.12 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.45 5.96 USD |
-7.63
|
$8.12B 8.88B USD | $129 141.01 USD | $5.45 5.96 USD | $5.55 6.07 USD | $8.12B 8.88B USD | 7.67 | $0.71 0.78 USD | |
| EPAM Systems, Inc. E3M.F | $141.25 154.41 USD |
-9.16
|
$8.11B 8.87B USD | $30 32.79 USD | $137.25 150.03 USD | $150.1 164.08 USD | $8.11B 8.87B USD | 19.64 | $7.19 7.86 USD | |
| Fresnillo plc FNL.F | $10.84 11.85 USD |
-5.24
|
$8.11B 8.87B USD | $1.78K 1.95K USD | $10.84 11.85 USD | $11.04 12.07 USD | $8.11B 8.87B USD | 60.22 | $0.18 0.2 USD | |
| Sanlam Limited LA6A.F | $3.74 4.09 USD |
-7.88
|
$8.11B 8.87B USD | $1.82K 1.98K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.11B 8.87B USD | 8.31 | $0.45 0.49 USD | |
| Ascendis Pharma A/S A71.F | $134 146.48 USD |
-4.29
|
$8.11B 8.87B USD | $50 54.66 USD | $134 146.48 USD | $134 146.48 USD | $8.11B 8.87B USD | 0 | -$6.52 -7.1 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.8 13.99 USD |
-5.54
|
$8.11B 8.86B USD | $460 502.84 USD | $12.8 13.99 USD | $13.5 14.76 USD | $8.11B 8.86B USD | 15.23 | $0.84 0.92 USD | |
| Auto Trader Group plc 2UA.F | $8.9 9.73 USD |
+4.71
|
$8.1B 8.85B USD | $200 218.63 USD | $8.45 9.24 USD | $8.9 9.73 USD | $8.1B 8.85B USD | 24.05 | $0.37 0.4 USD | |
| Evolution Mining Limited WE7.F | $4.03 4.41 USD |
-2.18
|
$8.09B 8.84B USD | $5.85K 6.39K USD | $4.03 4.41 USD | $4.03 4.41 USD | $8.09B 8.84B USD | 20.15 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $22.32 24.4 USD |
-6.73
|
$8.08B 8.84B USD | $11.71K 12.8K USD | $20.98 22.93 USD | $23.3 25.47 USD | $8.08B 8.84B USD | 79.71 | $0.28 0.31 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Roku, Inc. R35.F | $55.29 60.44 USD |
-15.54
|
$8.07B 8.82B USD | $265 289.68 USD | $55.29 60.44 USD | $62 67.77 USD | $8.07B 8.82B USD | 0 | -$0.82 -0.8 USD | |
| CACI International Inc CA8A.F | $346.8 379.1 USD |
+1.94
|
$8.06B 8.81B USD | $6 6.56 USD | $346.8 379.1 USD | $346.8 379.1 USD | $8.06B 8.81B USD | 17.24 | $20.11 21.98 USD | |
| CTP N.V. 3YZ.F | $16.94 18.52 USD |
+2.54
|
$8.06B 8.81B USD | $29 31.7 USD | $16.1 17.6 USD | $16.94 18.52 USD | $8.06B 8.81B USD | 7.14 | $2.37 2.59 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.44 4.85 USD |
-1.33
|
$8.03B 8.78B USD | $23 25.14 USD | $4.44 4.85 USD | $4.44 4.85 USD | $8.03B 8.78B USD | 11.68 | $0.38 0.42 USD | |
| Ingredion Incorporated CNP.F | $121.45 132.76 USD |
-3.27
|
$8.03B 8.78B USD | $46 50.28 USD | $121.45 132.76 USD | $121.45 132.76 USD | $8.03B 8.78B USD | 13.95 | $8.7 9.51 USD | |
| Kikkoman Corporation KIK.F | $8.35 9.13 USD |
-1.18
|
$8.02B 8.77B USD | $5 5.47 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.02B 8.77B USD | 75.90 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.2 1.31 USD |
+3.87
|
$8.02B 8.77B USD | $4.44K 4.85K USD | $1.2 1.31 USD | $1.22 1.33 USD | $8.02B 8.77B USD | 5.97 | $0.2 0.22 USD | |
| ZOZO, Inc. SAR.F | $8.5 9.29 USD |
+0.59
|
$8.01B 8.75B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.01B 8.75B USD | 25.75 | $0.33 0.36 USD | |
| CCL Industries Inc. 1C9.F | $44.2 48.32 USD |
-1.78
|
$8B 8.75B USD | $400 437.25 USD | $44.2 48.32 USD | $44.2 48.32 USD | $8B 8.75B USD | 14.58 | $3.03 3.31 USD | |
| Buzzi S.p.A. UCM.F | $44.04 48.14 USD |
-1.83
|
$8B 8.75B USD | $1 1.09 USD | $44.04 48.14 USD | $45.02 49.21 USD | $8B 8.75B USD | 8.56 | $5.14 5.62 USD | |
| Qiagen N.V. QIA.F | $36.5 39.9 USD |
-0.56
|
$8B 8.75B USD | $1.54K 1.68K USD | $35.62 38.93 USD | $37.09 40.54 USD | $8B 8.75B USD | 104.28 | $0.35 0.38 USD | |
| LPP SA 1RY.F | $4,250 4645.82 USD |
+0.05
|
$8B 8.74B USD | $3 3.28 USD | $4,250 4645.82 USD | $4,250 4645.82 USD | $8B 8.74B USD | 18.52 | $229.39 250.75 USD | |
| TopBuild Corp. 28T.F | $272 297.33 USD |
-2.16
|
$7.95B 8.7B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $7.95B 8.7B USD | 14.62 | $18.6 20.33 USD | |
| Bio-Techne Corporation TE1.F | $49.4 54 USD |
-7.66
|
$7.95B 8.7B USD | $176 192.39 USD | $49.4 54 USD | $51.5 56.3 USD | $7.95B 8.7B USD | 54.88 | $0.9 0.98 USD | |
| Elia Group SA/NV E4S.F | $85.8 93.79 USD |
+7.72
|
$7.94B 8.67B USD | $10 10.93 USD | $77.8 85.05 USD | $85.8 93.79 USD | $7.94B 8.67B USD | 15.80 | $5.43 5.94 USD | |
| Toho Co., Ltd. TOH.F | $46.4 50.72 USD |
+0.87
|
$7.93B 8.67B USD | $28 30.61 USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.93B 8.67B USD | 25.21 | $1.84 2.01 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
-0.6
|
$7.93B 8.67B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.93B 8.67B USD | 9.94 | $1.67 1.83 USD | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
-2
|
$7.92B 8.66B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.92B 8.66B USD | 32.66 | $0.09 0.1 USD | |
| Trend Micro Incorporated TMI.F | $59.8 65.37 USD |
-1.08
|
$7.92B 8.65B USD | $35 38.26 USD | $59.8 65.37 USD | $59.8 65.37 USD | $7.92B 8.65B USD | 37.37 | $1.6 1.75 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.52 1.66 USD |
-4.7
|
$7.91B 8.65B USD | $12 13.12 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.91B 8.65B USD | 5.85 | $0.26 0.28 USD | |
| EastGroup Properties, Inc. EGO.F | $150 163.97 USD |
-6.83
|
$7.91B 8.65B USD | $230 251.42 USD | $150 163.97 USD | $156 170.53 USD | $7.91B 8.65B USD | 35.04 | $4.28 4.68 USD | |
| Antero Midstream Corporation 5711.F | $16.3 17.82 USD |
-4.12
|
$7.89B 8.62B USD | $30 32.79 USD | $16.1 17.6 USD | $16.4 17.93 USD | $7.89B 8.62B USD | 21.44 | $0.76 0.83 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.29 1.41 USD |
-1.53
|
$7.88B 8.62B USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.88B 8.62B USD | 8.06 | $0.16 0.17 USD | |
| Genpact Limited 35G.F | $44.34 48.47 USD |
-4.05
|
$7.88B 8.61B USD | $150 163.97 USD | $44.17 48.28 USD | $44.34 48.47 USD | $7.88B 8.61B USD | 16.98 | $2.61 2.85 USD | |
| Elastic N.V. 3E1.F | $75 81.99 USD |
-10.2
|
$7.87B 8.6B USD | $18 19.68 USD | $75 81.99 USD | $80.7 88.22 USD | $7.87B 8.6B USD | 0 | -$1.2 -1.3 USD | |
| The AES Corporation AES.F | $11.03 12.06 USD |
-3.35
|
$7.85B 8.58B USD | $500 546.57 USD | $11.03 12.06 USD | $11.03 12.06 USD | $7.85B 8.58B USD | 5.08 | $2.17 2.37 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
-4
|
$7.85B 8.58B USD | $193 210.98 USD | $1.68 1.84 USD | $1.73 1.89 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.42 9.21 USD |
-3.42
|
$7.85B 8.58B USD | $4.87K 5.32K USD | $8.39 9.18 USD | $8.65 9.46 USD | $7.85B 8.58B USD | 9.91 | $0.85 0.93 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.79 1.96 USD |
-1.16
|
$7.84B 8.57B USD | $550 601.22 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.84B 8.57B USD | 13.79 | $0.13 0.14 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6899 0.75 USD |
0
|
$7.84B 8.57B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $7.84B 8.57B USD | 13.69 | $0.05 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.36 2.58 USD |
-3.24
|
$7.84B 8.57B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.84B 8.57B USD | 0 | -$0.13 -0.1 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $204 223 USD |
-2.86
|
$7.83B 8.56B USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $7.83B 8.56B USD | 22.51 | $9.06 9.9 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.36 4.77 USD |
-3.96
|
$7.83B 8.55B USD | $3 3.28 USD | $4.34 4.74 USD | $4.36 4.77 USD | $7.83B 8.55B USD | 12.82 | $0.34 0.37 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.2 2.41 USD |
-2.59
|
$7.83B 8.55B USD | $25 27.33 USD | $2.2 2.41 USD | $2.2 2.41 USD | $7.83B 8.55B USD | 12.23 | $0.18 0.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $91 99.48 USD |
-2.88
|
$7.82B 8.55B USD | $95 103.85 USD | $91 99.48 USD | $95.05 103.9 USD | $7.82B 8.55B USD | 61.90 | $1.47 1.61 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $248 271.1 USD |
-1.59
|
$7.81B 8.54B USD | $6 6.56 USD | $248 271.1 USD | $248 271.1 USD | $7.81B 8.54B USD | 12.88 | $19.25 21.04 USD | |
| Auto Trader Group plc 2UA0.F | $2.14 2.34 USD |
-1.83
|
$7.81B 8.54B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.81B 8.54B USD | 23.77 | $0.09 0.1 USD | |
| LG Electronics Inc. LGLG.F | $11.7 12.79 USD |
-1.68
|
$7.81B 8.53B USD | $458 500.66 USD | $11.3 12.35 USD | $11.7 12.79 USD | $7.81B 8.53B USD | 10.35 | $1.13 1.24 USD | |
| TD SYNNEX Corporation SUX.F | $93 101.66 USD |
-2.11
|
$7.8B 8.53B USD | $100 109.31 USD | $93 101.66 USD | $93 101.66 USD | $7.8B 8.53B USD | 12.67 | $7.34 8.02 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.8 32.58 USD |
0
|
$7.8B 8.52B USD | $176 192.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.8B 8.52B USD | 3.99 | $7.46 8.15 USD | |
| Orion Oyj OFK0.F | $27 29.51 USD |
-1.46
|
$7.78B 8.5B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.78B 8.5B USD | 23.07 | $1.17 1.28 USD | |
| Orion Oyj OFK.F | $55.1 60.23 USD |
-1.04
|
$7.78B 8.5B USD | $100 109.31 USD | $54.3 59.36 USD | $55.1 60.23 USD | $7.78B 8.5B USD | 23.44 | $2.35 2.57 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32.6 35.64 USD |
-9.94
|
$7.78B 8.5B USD | $114 124.62 USD | $32.6 35.64 USD | $35 38.26 USD | $7.78B 8.5B USD | 29.63 | $1.1 1.2 USD | |
| Ciena Corporation CIE1.F | $54.62 59.71 USD |
-3.67
|
$7.76B 8.49B USD | $20 21.86 USD | $54.62 59.71 USD | $54.62 59.71 USD | $7.76B 8.49B USD | 109.23 | $0.5 0.55 USD | |
| Mr. Cooper Group Inc. 07WA.F | $119.85 131.01 USD |
-1.07
|
$7.76B 8.48B USD | $13 14.21 USD | $119.85 131.01 USD | $120.15 131.34 USD | $7.76B 8.48B USD | 12.56 | $9.54 10.43 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.4 27.77 USD |
+0.79
|
$7.75B 8.47B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.75B 8.47B USD | 13.29 | $1.91 2.09 USD | |
| Webster Financial Corporation WED.F | $45.2 49.41 USD |
-3.42
|
$7.74B 8.47B USD | $59 64.49 USD | $45.2 49.41 USD | $45.4 49.63 USD | $7.74B 8.47B USD | 11.27 | $4.01 4.38 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.2 52.69 USD |
+0.84
|
$7.71B 8.43B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $7.71B 8.43B USD | 28.69 | $1.68 1.84 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $50.4 55.09 USD |
+2.69
|
$7.71B 8.43B USD | $220 240.49 USD | $47.5 51.92 USD | $50.4 55.09 USD | $7.71B 8.43B USD | 21.53 | $2.34 2.56 USD | |
| Makita Corporation MK2A.F | $28.04 30.65 USD |
-5.59
|
$7.71B 8.42B USD | $39 42.63 USD | $28.04 30.65 USD | $28.04 30.65 USD | $7.71B 8.42B USD | 16.69 | $1.68 1.84 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
-6.35
|
$7.71B 8.42B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.71B 8.42B USD | 10.72 | $0.55 0.6 USD | |
| Rockwool A/S R90.F | $371 405.55 USD |
-3.44
|
$7.7B 8.42B USD | $10 10.93 USD | $371 405.55 USD | $371 405.55 USD | $7.7B 8.42B USD | 15.52 | $23.89 26.11 USD | |
| Kesko Oyj KEK.F | $18.57 20.3 USD |
-1.95
|
$7.7B 8.42B USD | $3 3.28 USD | $18.57 20.3 USD | $18.57 20.3 USD | $7.7B 8.42B USD | 19.54 | $0.95 1.04 USD | |
| Sofina Société Anonyme 8FS.F | $232.2 253.83 USD |
-4.13
|
$7.69B 8.41B USD | $10 10.93 USD | $232.2 253.83 USD | $232.2 253.83 USD | $7.69B 8.41B USD | 5.79 | $40.1 43.83 USD | |
| BE Semiconductor Industries N.V. BSI.F | $97.18 106.23 USD |
-0.37
|
$7.69B 8.4B USD | $71 77.61 USD | $97.18 106.23 USD | $97.18 106.23 USD | $7.69B 8.4B USD | 42.25 | $2.3 2.51 USD | |
| Corcept Therapeutics Incorporated HTD.F | $71.82 78.51 USD |
-6.9
|
$7.69B 8.4B USD | $150 163.97 USD | $70 76.52 USD | $72.74 79.51 USD | $7.69B 8.4B USD | 63.55 | $1.13 1.24 USD | |
| AB SKF (publ) SKFB.F | $16.88 18.45 USD |
-5.49
|
$7.68B 8.39B USD | $375 409.93 USD | $16.88 18.45 USD | $17.72 19.36 USD | $7.68B 8.39B USD | 12.78 | $1.32 1.44 USD | |
| AB SKF (publ) SKFA.F | $17.66 19.3 USD |
-5.05
|
$7.68B 8.39B USD | $25 27.33 USD | $17.66 19.3 USD | $17.66 19.3 USD | $7.68B 8.39B USD | 13.37 | $1.32 1.44 USD | |
| Embraer S.A. EMY.F | $41.8 45.69 USD |
+1.46
|
$7.68B 8.39B USD | $3.2K 3.5K USD | $39.4 43.07 USD | $43 47 USD | $7.68B 8.39B USD | 23.75 | $1.76 1.92 USD | |
| Element Fleet Management Corp. 61F.F | $18.8 20.55 USD |
-1.05
|
$7.65B 8.36B USD | $800 874.51 USD | $18.8 20.55 USD | $18.9 20.66 USD | $7.65B 8.36B USD | 21.60 | $0.87 0.95 USD | |
| Otsuka Corporation OTK.F | $19.9 21.75 USD |
+2.05
|
$7.65B 8.36B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.65B 8.36B USD | 22.87 | $0.87 0.95 USD | |
| Smiths Group plc QS2A.F | $22.38 24.46 USD |
-3.03
|
$7.65B 8.36B USD | $50 54.66 USD | $22.38 24.46 USD | $22.38 24.46 USD | $7.65B 8.36B USD | 21.11 | $1.06 1.16 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $56 61.22 USD |
+20.17
|
$7.64B 8.35B USD | $455 497.38 USD | $56 61.22 USD | $56 61.22 USD | $7.64B 8.35B USD | 65.11 | $0.86 0.94 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WEA.F | $68.87 75.28 USD |
-1.12
|
$7.61B 8.32B USD | $71 77.61 USD | $68.87 75.28 USD | $68.87 75.28 USD | $7.61B 8.32B USD | 10.59 | $6.5 7.11 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.75 0.82 USD |
-1.96
|
$7.61B 8.31B USD | $2.68K 2.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $7.61B 8.31B USD | 7.50 | $0.1 0.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $61.04 66.72 USD |
-4.15
|
$7.58B 8.29B USD | $60 65.59 USD | $61.04 66.72 USD | $61.04 66.72 USD | $7.58B 8.29B USD | 21.80 | $2.8 3.06 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.85 10.77 USD |
-1.5
|
$7.58B 8.29B USD | $130 142.11 USD | $9.85 10.77 USD | $9.85 10.77 USD | $7.58B 8.29B USD | 5.62 | $1.75 1.91 USD | |
| Metso Oyj M6QB.F | $4.58 5.01 USD |
-2.55
|
$7.58B 8.29B USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $7.58B 8.29B USD | 15.79 | $0.29 0.32 USD | |
| Agree Realty Corporation AGL.F | $69.5 75.97 USD |
-1.31
|
$7.58B 8.28B USD | $27 29.51 USD | $67.96 74.29 USD | $70.18 76.72 USD | $7.58B 8.28B USD | 42.63 | $1.63 1.78 USD | |
| Wynn Resorts, Limited WYR.F | $71.3 77.94 USD |
-5.37
|
$7.57B 8.27B USD | $115 125.71 USD | $69.47 75.94 USD | $71.3 77.94 USD | $7.57B 8.27B USD | 17.86 | $3.99 4.36 USD | |
| Strabag SE XD4.F | $65.5 71.6 USD |
-2.96
|
$7.56B 8.27B USD | $655 716 USD | $63.9 69.85 USD | $66.2 72.37 USD | $7.56B 8.27B USD | 10.23 | $6.4 7 USD | |
| Masimo Corporation 3M4.F | $138.4 151.29 USD |
-11.71
|
$7.55B 8.25B USD | $8 8.75 USD | $138.4 151.29 USD | $151.7 165.83 USD | $7.55B 8.25B USD | 0 | -$5.25 -5.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||