$3.39T
总市值
$91.68B
总容积
BTC 61.51%     ETH 8.86%
比特币主导

结果页面 147,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Drone Services USA  DSUS $0.0001
0
$65.63K $28.85K $0 $0 $65.63K 0 $0
Cannabiz Mobile  LGBI $0
0
$64.81K $11.02K $0 $0 $64.81K 0 -$0.22
Encompass Compliance  ENCC $0.0005999
0
$64.66K $70.89K $0.0005999 $0.0005999 $64.66K 0 -$0.04
Stereo Vision Entertainment  SVSN $0.0002999
0
$64.65K $43.5K $0 $0 $64.65K 0 $0
Xeno Transplants  XENO $0.0001
0
$64.58K $1.5K $0.0001 $0.0001 $64.58K 0 $0
Seychelle Environmental  SYEV $0.0002999
0
$63.94K $9.99K $0.0002999 $0.0002999 $63.94K 0 $0
Orsus Xelent  ORSX $0.0001
0
$63.03K $382 $0 $0 $63.03K 0 -$0.03
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Arista Power  ASPW $0.0001
0
$62.94K $12.18K $0.0001 $0.0001 $62.94K 0 $0
ReNeuron  RNUGF $0.0011
0
$62.89K $7.41K $0.0011 $0.0011 $62.89K 0 -$0.12
Atlas Resources  ALSI $0.001
0
$62.71K $1.25K $0.0001 $0.0001 $62.71K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $540 $0.0001 $0.0001 $62.66K 0.00010 $0.92
Ekwan X  EKWX $0.0001
0
$61.9K $263K $0 $0 $61.9K 0 $0
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
B-Scada  SCDA $0.0002
0
$61.19K $10K $0.0002 $0.0002 $61.19K 0 $0
Savoy Energy  SNVP $0.0001
0
$60.68K $70K $0 $0 $60.68K 0 $0
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
EOS, Inc.  EOSS $0.0001
0
$60.48K $2 $0.0001 $0.0001 $60.48K 0 $0
Lazydays  LAZYW $0.02999
0
$60.46K $0 $0 $0 $60.46K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $9.53K $0 $0 $60.07K 0 -$0.05
International Consolidated Companies  INCC $0.02999
-14.16
$60.06K $125 $0.02999 $0.02999 $60.06K 0 -$30
Acro Biomedical  ACBM $0.001
0
$60.04K $100 $0.0006999 $0.0006999 $60.04K 0 -$0.25
Simon Worldwide  SWWI $0.0001
0
$59.6K $500 $0 $0 $59.6K 0 $0
US-Dadi Fertilizer Industry  USDF $0.0001
0
$59.02K $0 $0 $0 $59.02K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $31K $0 $0.0001 $58.74K 0 $0
Independent Film Development  IFLM $0
0
$58.59K $50K $0 $0 $58.59K 0.000017 $0.56
Schimatic Cash Transactions Network.com  SCTN $0.0001
0
$58.33K $2K $0 $0 $58.33K 0 -$0.02
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
CirTran  CIRX $0.01
0
$57.86K $3.02K $0.01 $0.01 $57.86K 0 -$0.42
enherent  ENHT $0.0001
0
$57.61K $557K $0 $0 $57.61K 0 $0
China Industrial  CIND $0.0001
0
$57.6K $0 $0 $0 $57.6K 0 $0
Terrace Ventures  TVER $0.0001
0
$56.37K $1.2M $0.0001 $0.0001 $56.37K 0 $0
Splitit Payments  STTTF $0.0001
0
$55.34K $200 $0.0001 $0.0001 $55.34K 0 -$0.04
Blue Water Ventures  BWVI $0.0002
0
$55.29K $380 $0.0002 $0.0002 $55.29K 0 $0
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $105K $0.0001 $0.0001 $54.35K 0 $0
Lighthouse Global  LHGI $0.0001
0
$54.22K $4K $0.0001 $0.0001 $54.22K 0 $0
Iconic Brands  ICNB $0.0005
0
$53.97K $29K $0.0001 $0.0005 $53.97K 0 -$0.34
Mountain Top Properties  MTPP $0.0002
-99.15
$53.66K $1.1K $0.0002 $0.0002 $53.66K 0 $0
Habersham Bancorp  HABC $0.02
0
$53.55K $20.37K $0.0006999 $0.0006999 $53.55K 0 -$14.34
Gordon Creek Energy  TBDYF $0.0001
0
$53.07K $266 $0 $0 $53.07K 0.010 $0.01
Clearwave Telecommunications  CWTC $0.0002999
0
$52.72K $25K $0.0002999 $0.0002999 $52.72K 0.029 $0.01
InfoSearch Media  ISHM $0.0001
0
$52.49K $26K $0.0001 $0.0001 $52.49K 0 $0
Ecoloclean Industries  ECCI $0
0
$52.28K $1M $0 $0 $52.28K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $250 $0.0001 $0.0001 $52K 0 $0
That Marketing Solution  TSTS $0
0
$51.64K $80K $0 $0 $51.64K 0 $0
Fortitude  FRTD $0
0
$50.67K $7K $0 $0 $50.67K 0.00050 $0.02
Square Chain  SQCC $0.0001
0
$50.63K $51.83K $0.0001 $0.0001 $50.63K 0 $0
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $1K $0.0001 $0.0001 $50.45K 0 $0
International Card Establishment  ICRD $0.0001
0
$50.22K $240 $0.0001 $0.0001 $50.22K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $5.08K $0.0002 $0.0002 $50.2K 0 $0
Green Planet  GNPG $0.0001
0
$50K $10K $0.0001 $0.0001 $50K 0 $0
OWC Pharmaceutical Research  OWCP $0
0
$49.75K $296 $0 $0 $49.75K 0 $0
NewCardio  NWCI $0.0001
0
$49.72K $40K $0.0001 $0.0001 $49.72K 0 $0
Novagant  NVGT $0.0001
0
$49.36K $317 $0.0001 $0.0001 $49.36K 0 -$0.01
Veritas Farms  VFRM $0.0002999
0
$49.16K $2.5K $0.0002 $0.0002999 $49.16K 0 -$0.12
Thunder Energies  TNRG $0.0004
0
$48.79K $100 $0.0004 $0.0004 $48.79K 0.040 $0.01
Purple Beverage Company  PPBV $0.0002
0
$48.64K $20.39K $0.0001 $0.0002 $48.64K 0 -$0.01
Liquid  LIQDQ $0.0001
0
$48.27K $8.78K $0 $0 $48.27K 0 -$0.09
Earthworks Entertainment  EWKS $0
0
$48.09K $1.5M $0 $0 $48.09K 0 $0
Baron Energy  BROE $0.0002999
0
$47.78K $0 $0 $0 $47.78K 0 $0
ViviCells  VCII $0.0001
0
$46.78K $430 $0.0001 $0.0001 $46.78K 0 $0
VetaNova  VTNA $0.0001
0
$46.7K $0 $0 $0 $46.7K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $40.02K $0 $0 $46.64K 0 -$0.03
Yuma Energy  YUMAQ $0.0001
0
$46.56K $617 $0 $0 $46.56K 0 -$0.05
Fision  FSSN $0.0001
0
$46.54K $0 $0 $0 $46.54K 0 $0
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $10.4K $0.0002 $0.0002 $46.36K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
PBS Holding  PBHG $0
0
$45.95K $5K $0 $0 $45.95K 0 $0
Cycle Energy Industries  XFLS $0.0001
0
$45.8K $44.72K $0 $0 $45.8K 0 -$0.04
Happy Town  HPTN $0.0002999
0
$45.49K $741 $0 $0 $45.49K 0 -$0.01
China Enterprises  CSHEF $0.0001
0
$45.09K $2K $0 $0 $45.09K 0 $0
BorrowMoney.com  BWMY $0.0004
0
$44.65K $10K $0.0004 $0.0004 $44.65K 0 $0
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Radiko  GEATF $0
0
$44.53K $1.12K $0 $0 $44.53K 0 $0
Meltronix  MTNX $0.0001
0
$44.53K $2.15K $0.0001 $0.0001 $44.53K 0 -$0.02
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $490 $0.0001 $0.0001 $44.42K 0 -$151
Strattner Financial  SCNG $0.0001
0
$44.32K $209.68K $0.0001 $0.0001 $44.32K 0 -$88.43
Wowjoint  BWOWF $0.0001
0
$44.22K $1.06K $0 $0 $44.22K 0 $0
PrimeCare Systems  PCYS $0
0
$44.19K $1.5K $0 $0 $44.19K 0 $0
Platinum Studios  PDOS $0.0001
0
$43.97K $2K $0 $0 $43.97K 0 -$0.03
USA Recycling Industries  USRI $0.0001
0
$43.79K $47.55K $0.0001 $0.0001 $43.79K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $356 $0.0001 $0.0001 $43.71K 0 -$0.04
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
Sharing Economy  SEII $0.0001
0
$42.99K $100 $0.0002 $0.0002 $42.99K 0 -$0.01
Islet  ISHI $0.0001
0
$42.6K $100 $0.0001 $0.0001 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0004
0
$42.54K $4.15K $0.0004 $0.0004 $42.54K 0 $0
Spectacular Solar  SPSO $0.0001
0
$42.52K $10K $0.0001 $0.0001 $42.52K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $335 $0.0001 $0.0001 $42.25K 0 -$0.04
Sangui Biotech  SGBI $0.0002
0
$41.98K $23.09K $0.0002 $0.0002 $41.98K 0 $0
Speedus  SPDE $0.0001
0
$41.62K $25.41K $0 $0 $41.62K 0 -$0.01
nFinanSe  NFSE $0.0001
0
$41.44K $2.5K $0.0001 $0.0001 $41.44K 0 -$0.02
Mojo Data  MJDS $0.0006999
0
$41.29K $21K $0.0006999 $0.0006999 $41.29K 0 $0
Alamo Energy  ALME $0.0001
0
$41.22K $600 $0 $0 $41.22K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $1.11K $0.0002 $0.0002 $40.98K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
0
$40.84K $2.36K $0.0002 $0.0002 $40.84K 0 $0
Osage Exploration and Development  OEDVQ $0.0001
0
$40.8K $10.53K $0 $0 $40.8K 0 -$0.09
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看