Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.18B
Volume totale
BTC 60.82%     ETH 6.96%
Prevalenza di BTC

Pagina di risultati 147 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Cannabiz Mobile  LGBI $0
0
$64.81K $791.35K $0 $0 $64.81K 0 -$0.22
Stereo Vision Entertainment  SVSN $0.0002999
0
$64.65K $10K $0.0002 $0.0002 $64.65K 0 $0
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
Seychelle Environmental  SYEV $0.0005999
0
$63.94K $84K $0.0005999 $0.0005999 $63.94K 0 $0
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Arista Power  ASPW $0.0001
0
$62.94K $516 $0 $0 $62.94K 0 $0
ReNeuron  RNUGF $0.0011
0
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Atlas Resources  ALSI $0.001
0
$62.71K $200 $0.001 $0.001 $62.71K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $105 $0.0001 $0.0001 $62.66K 0.00010 $0.92
Ekwan X  EKWX $0.0001
0
$61.9K $36.67K $0 $0 $61.9K 0 $0
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
B-Scada  SCDA $0.0002
0
$61.19K $880 $0.0002 $0.0002 $61.19K 0 $0
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
EOS, Inc.  EOSS $0.0001
0
$60.48K $69.08K $0.0011 $0.002 $60.48K 0 $0
Lazydays  LAZYW $0.02999
0
$60.46K $0 $0 $0 $60.46K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Navidea Biopharmaceuticals  NAVB $0.0005999
0
$60.05K $200 $0.0005999 $0.0005999 $60.05K 0 -$0.2
Acro Biomedical  ACBM $0.001
0
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
Simon Worldwide  SWWI $0.0001
0
$59.6K $50 $0 $0 $59.6K 0 $0
US-Dadi Fertilizer Industry  USDF $0.0001
0
$59.02K $0 $0 $0 $59.02K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Independent Film Development  IFLM $0
0
$58.59K $400K $0 $0 $58.59K 0.000017 $0.56
Schimatic Cash Transactions Network.com  SCTN $0.0001
0
$58.33K $50.87K $0 $0 $58.33K 0 -$0.02
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
enherent  ENHT $0.0001
0
$57.61K $500 $0 $0 $57.61K 0 $0
China Industrial  CIND $0.0001
0
$57.6K $220 $0 $0 $57.6K 0 $0
Terrace Ventures  TVER $0.0001
0
$56.37K $100 $0.0002 $0.0002 $56.37K 0 $0
Astika  ASKH $0.0006999
0
$55.92K $1K $0.0006999 $0.0006999 $55.92K 0 $0
Splitit Payments  STTTF $0.0001
0
$55.34K $24K $0.0001 $0.0001 $55.34K 0 -$0.04
Blue Water Ventures  BWVI $0.0002
0
$55.29K $800 $0.0002 $0.0002 $55.29K 0 $0
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Hard to Treat Diseases  HTDS $0
0
$54.82K $1 $0 $0 $54.82K 0 $0
CirTran  CIRX $0.01
0
$54.4K $2 $0.01 $0.01 $54.4K 0 -$0.29
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Lighthouse Global  LHGI $0
0
$54.22K $82.36K $0.0001 $0.0001 $54.22K 0 $0
Blue Star Global  BUSC $0.01
0
$54.02K $106 $0.89 $0.89 $54.02K 0 -$0.47
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Gordon Creek Energy  TBDYF $0.0001
0
$53.07K $13 $0 $0 $53.07K 0.010 $0.01
Clearwave Telecommunications  CWTC $0.0002
0
$52.72K $10K $0.0002 $0.0002 $52.72K 0.020 $0.01
InfoSearch Media  ISHM $0.0001
0
$52.49K $1K $0 $0 $52.49K 0 $0
Ecoloclean Industries  ECCI $0
0
$52.28K $6.5K $0 $0 $52.28K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Solanbridge  SLNX $0
0
$52.21K $1.33M $0 $0 $52.21K 0 $0
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $100 $0.0001 $0.0001 $52K 0 $0
That Marketing Solution  TSTS $0
0
$51.64K $7.57K $0 $0 $51.64K 0 $0
Northern Sphere Mining  NSMCF $0.0001
0
$51.28K $5K $0 $0 $51.28K 0 $0
Fortitude  FRTD $0
0
$50.67K $17K $0 $0 $50.67K 0.00050 $0.02
Square Chain  SQCC $0.0001
0
$50.63K $250 $0.0001 $0.0001 $50.63K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
International Card Establishment  ICRD $0.0001
0
$50.22K $654.68K $0 $0 $50.22K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $100 $0.0002 $0.0002 $50.2K 0 $0
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
OWC Pharmaceutical Research  OWCP $0.0001
0
$49.75K $1.51M $0.0001 $0.0001 $49.75K 0 -$0.01
NewCardio  NWCI $0
0
$49.72K $250 $0 $0 $49.72K 0 $0
Purple Beverage Company  PPBV $0
0
$48.64K $1.53K $0 $0 $48.64K 0 $0
Cannonau  CNNC $0.0002
0
$48.28K $2.46K $0.0002 $0.0002 $48.28K 0 $0
Liquid  LIQDQ $0.0001
0
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Earthworks Entertainment  EWKS $0
0
$48.09K $9.46M $0 $0 $48.09K 0 $0
Baron Energy  BROE $0.0002999
0
$47.78K $1K $0 $0 $47.78K 0 $0
WB Burgers Asia  WBBA $0.002299
0
$47.67K $1 $0.0011 $0.0011 $47.67K 0 -$0.22
U.S. Wind Farming  USWF $0.0001
0
$47K $1M $0.0001 $0.0001 $47K 0.0000057 $17.3
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
VetaNova  VTNA $0.0001
0
$46.7K $0 $0 $0 $46.7K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Yuma Energy  YUMAQ $0.0001
0
$46.56K $10K $0.0001 $0.0001 $46.56K 0 -$0.05
Fision  FSSN $0.0001
0
$46.54K $0 $0 $0 $46.54K 0 $0
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
PBS Holding  PBHG $0
0
$45.95K $1.95M $0 $0 $45.95K 0 $0
Cycle Energy Industries  XFLS $0.0001
0
$45.8K $830K $0.0001 $0.0001 $45.8K 0 -$0.04
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
SOAFEE  SOFE $0.0016
0
$45.3K $630 $0.004 $0.004 $45.3K 0 $0
China Enterprises  CSHEF $0.0001
0
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
BorrowMoney.com  BWMY $0.0004
0
$44.65K $1K $0.0004 $0.0004 $44.65K 0 $0
Radiko  GEATF $0
0
$44.53K $7.89K $0 $0 $44.53K 0 $0
Meltronix  MTNX $0.0001
0
$44.53K $777 $0 $0 $44.53K 0 -$0.02
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $5.68K $0.0001 $0.0001 $44.42K 0 -$151
Strattner Financial  SCNG $0.0001
0
$44.32K $1 $0.0002 $0.0002 $44.32K 0 -$88.43
Wowjoint  BWOWF $0.0001
0
$44.22K $10K $0.0001 $0.0001 $44.22K 0 $0
PrimeCare Systems  PCYS $0
0
$44.19K $1K $0 $0 $44.19K 0 $0
Platinum Studios  PDOS $0.0001
0
$43.97K $2.5M $0 $0 $43.97K 0 -$0.03
USA Recycling Industries  USRI $0.0001
0
$43.79K $500 $0.001299 $0.001299 $43.79K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $120 $0.0001 $0.0001 $43.71K 0 -$0.04
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
Sharing Economy  SEII $0.0001
0
$42.99K $631.1K $0.0001 $0.0001 $42.99K 0 -$0.01
Islet  ISHI $0.0001
0
$42.6K $6K $0.0002 $0.0002 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Spectacular Solar  SPSO $0.0001
0
$42.52K $12.8K $0.0001 $0.0001 $42.52K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Sangui Biotech  SGBI $0.0002
0
$41.98K $200K $0.0015 $0.0015 $41.98K 0 $0
Speedus  SPDE $0.0001
0
$41.62K $1K $0 $0 $41.62K 0 -$0.01
Bryn Resources  BRYN $0.0002
-91.3
$41.46K $75 $0.002299 $0.002299 $41.46K 0 -$0.94
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Mojo Data  MJDS $0.0006999
0
$41.29K $40.29K $0.0061 $0.0061 $41.29K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui