$3.36T
Tổng vốn hoá thị trường
$144.81B
Tổng khối lượng
BTC 61.52%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 147 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Optigenex  OPGX $0.0002999
-99.97
$6.65K $335 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
JB&ZJMY Holding Company  JBZY $0
-99
$6.61K $370 $0 $0.0001 $6.61K 0 -$0.15
US Global Nanospace  USGA $0
0
$6.56K $67.13K $0 $0 $6.56K 0 $0
Green Stream  GSFI $0
0
$6.54K $1M $0 $0 $6.54K 0 $0
CEN Biotech  CENBF $0.0001
0
$6.53K $2.1K $0.0001 $0.0001 $6.53K 0 -$0.03
IAHL  IAHL $0.0001
0
$6.5K $6.9K $0.0001 $0.0001 $6.5K 0 $0
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
TFN Football Network  TFBN $0
0
$6.49K $70.08K $0 $0 $6.49K 0 $0
Cannabiz Mobile  LGBI $0
0
$6.48K $11.02K $0 $0 $6.48K 0 -$0.22
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
Northeast Development  NHVP $0.0001
0
$6.41K $1K $0.0001 $0.0001 $6.41K 0 $0
Strategic Partners A/S  OZYMF $0.08999
-99.9
$6.4K $3.36K $0.08999 $0.08999 $6.4K 0 -$2,471
Agritek  AGTK $0.0001
0
$6.39K $2.41K $0.0001 $0.0001 $6.39K 0 -$0.57
White Label Liquid  WLAB $0.0001
0
$6.38K $12.65K $0.0001 $0.0001 $6.38K 0 $0
Diamond Discoveries  DMDD $0
0
$6.28K $10K $0 $0 $6.28K 0 $0
Atlas Resources  ALSI $0.0001
-90
$6.27K $1.25K $0.0001 $0.0001 $6.27K 0 $0
Vydrotech  VYDR $0.0001
0
$6.23K $142 $0.0001 $0.0001 $6.23K 0 -$0.1
Mission Ready  MSNVF $0
0
$6.21K $126.35K $0 $0 $6.21K 0 -$0.08
Wireless Xcessories  WIRX $0
0
$6.21K $175K $0 $0 $6.21K 0 $0
NovAccess Global  XSNX $0.0001
+9900
$6.19K $104.02K $0.0001 $0.007499 $6.19K 0 -$0.08
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
ICOA  ICOA $0
0
$6.03K $153.91K $0 $0 $6.03K 0 $0
Amaru  AMRU $0
-99.5
$6.01K $179K $0 $0 $6.01K 0 $0
Polaris  PIHN $0
0
$5.97K $50K $0 $0 $5.97K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Nutrition Management Services Company  NMSCA $0
-99
$5.89K $700 $0 $0 $5.89K 0 $0
Independent Film Development  IFLM $0
0
$5.86K $50K $0 $0 $5.86K 0.0000017 $0.56
Clarocity  CLRYF $0
0
$5.8K $100K $0 $0 $5.8K 0 $0
SmartMetric  SMME $0
0
$5.73K $53.03K $0 $0 $5.73K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $125 $0.0001 $0.0001 $5.71K 0 $0
SUTIMCo  SUTI $0
0
$5.66K $28K $0 $0 $5.66K 0 $0
Banco Espírito Santo, S.A.  BKESY $0
0
$5.62K $111.77K $0 $0 $5.62K 0 -$0.05
PM&E  PMEA $0
0
$5.59K $16.01M $0 $0 $5.59K 0 $0
Osiris  OSRS $0
-97.5
$5.58K $6K $0 $0 $5.58K 0 $0
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $361 $0.01 $0.01 $5.58K 0 -$349.3
Wowio  WWIO $0
0
$5.56K $6.96M $0 $0 $5.56K 0.00000057 $1.75
Fact  FCTI $0.0001
0
$5.52K $285 $0.0001 $0.0001 $5.52K 0 -$0.06
UBI Blockchain Internet  UBIA $0.0001
0
$5.52K $276 $0.0001 $0.0001 $5.52K 0 -$0.03
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 $0
Hard to Treat Diseases  HTDS $0
-95
$5.48K $200K $0 $0 $5.48K 0 $0
NanoTech Entertainment  NTEK $0
0
$5.47K $15.6K $0 $0 $5.47K 0 $0
BG Medicine  BGMD $0
0
$5.46K $5.5K $0 $0 $5.46K 0 $0
Searchlight  SLLN $0
0
$5.46K $300.02K $0 $0 $5.46K 0 $0
Ironstone Properties  IRNS $0.002
+100
$5.45K $500 $0.002 $0.002 $5.45K 0 -$0.21
First Foods  FIFG $0.0002
+100
$5.41K $100 $0.0002 $0.0002 $5.41K 0 -$0.04
GME Innotainment  GMEV $0
0
$5.41K $100.25K $0 $0 $5.41K 0 $0
Metro One Telecommunications  WOWI $0.001
0
$5.4K $100 $0.001 $0.001 $5.4K 0 -$1.96
Golden Phoenix Minerals  GPXM $0
0
$5.35K $547.6K $0 $0 $5.35K 0 $0
Cal Bay  CBYI $0
0
$5.34K $54K $0 $0 $5.34K 0 -$1.04
GEROVA Financial  GVFG $0
0
$5.34K $1.57K $0 $0 $5.34K 0 $0
Evolutionary Genomics  FNAM $0.0002
-75
$5.32K $2K $0.0002 $0.0002 $5.32K 0 -$0.09
Gawk Incorporated  GAWK $0.0002
0
$5.26K $100 $0.0002 $0.0002 $5.26K 0 -$0.59
Energy 1  EGOC $0.0001
0
$5.24K $176 $0.0001 $0.0001 $5.24K 0 $0
Clearday  CLRD $0.0002
-96.15
$5.24K $1.11K $0.0002 $0.0002 $5.24K 0 -$0.96
Ecoloclean Industries  ECCI $0
0
$5.23K $1M $0 $0 $5.23K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $5.12K $0.0001 $0.0001 $5.19K 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $539 $0.0001 $0.0001 $5.19K 0 -$0.03
The Bon-Ton Stores  BONTQ $0
-99
$5.18K $205 $0 $0 $5.18K 0 -$0.03
That Marketing Solution  TSTS $0
0
$5.16K $80K $0 $0 $5.16K 0 $0
Glen Eagle Resources  GERFF $0
-99
$5.16K $250 $0 $0 $5.16K 0 $0
Candlewood Hotel Company  CNDL $0
0
$5.14K $5K $0 $0 $5.14K 0 -$0.01
Coro Global  CGLO $0.0002
0
$5.09K $1.4K $0.0002 $0.0002 $5.09K 0 -$0.18
Fortitude  FRTD $0
0
$5.07K $7K $0 $0 $5.07K 0.000050 $0.02
RBID.com  RBDC $0
0
$5.05K $3.7M $0 $0 $5.05K 0 $0
SearchGuy.com  SHGY $0.0001
0
$5K $271 $0.0001 $0.0001 $5K 0 $0
OWC Pharmaceutical Research  OWCP $0
0
$4.98K $296 $0 $0 $4.98K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1K $0.0001 $0.0001 $4.96K 0 -$0.55
Standard Energy  STDE $0
0
$4.9K $2K $0 $0 $4.9K 0 $0
Earthworks Entertainment  EWKS $0
0
$4.81K $1.5M $0 $0 $4.81K 0 $0
American Metal & Technology  AMGY $0
0
$4.8K $747 $0 $0 $4.8K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $132 $0.0001 $0.0001 $4.8K 0.0025 $0.04
BioPower Operations  BOPO $0.0001
0
$4.75K $900 $0.0001 $0.0001 $4.75K 0 -$0.14
Tix  TIXC $0.0001
0
$4.73K $2.02K $0.0001 $0.0001 $4.73K 0 -$0.15
Amanasu Techno  ANSU $0.0001
0
$4.7K $0 $0 $0 $4.7K 0 $0
Foodfest International 2000  FDFT $0
+100
$4.69K $10K $0 $0 $4.69K 0 $0
WeedHire  WDHR $0
0
$4.67K $1.5M $0 $0 $4.67K 0 -$0.03
PBS Holding  PBHG $0
0
$4.6K $5K $0 $0 $4.6K 0 $0
Starguide  STRG $0.0016
-86.21
$4.59K $226 $0.0016 $0.0016 $4.59K 0 -$0.03
TetraLogic Pharmaceuticals  TLOG $0
-99
$4.59K $7K $0 $0 $4.59K 0 -$0.01
GD Entertainment & Technology  GDET $0
0
$4.47K $175K $0 $0 $4.47K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $3.74K $0.0001 $0.0001 $4.46K 0 -$0.16
Radiko  GEATF $0
0
$4.45K $1.12K $0 $0 $4.45K 0 $0
Quattro Exploration and Production  QEXXF $0
+900
$4.43K $67K $0 $0 $4.43K 0 -$0.02
American CryoStem  CRYO $0.0001
0
$4.43K $0 $0 $0 $4.43K 0 $0
U C  SMMR $0.0002999
0
$4.42K $3K $0.0002999 $0.0002999 $4.42K 0 $0
PrimeCare Systems  PCYS $0
-90
$4.42K $1.5K $0 $0 $4.42K 0 $0
Applied Visual Sciences  APVS $0
-99
$4.31K $7.5K $0 $0 $4.31K 0 $0
Stratus Capital  SRUS $0.0001
-50
$4.31K $18.5K $0.0001 $0.0001 $4.31K 0 $0
Strat Petroleum  SPRL $0
0
$4.3K $120K $0 $0 $4.3K 0 $0
Dewmar International BMC  DEWM $0
0
$4.3K $24K $0 $0 $4.3K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $16.73K $0.0001 $0.0001 $4.29K 0 -$0.66
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $508 $0.0001 $0.0001 $4.26K 0 -$2.16
Ism  ISML $0.0001
-94.12
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $5K $0.0001 $0.0001 $4.26K 0 $0
Nextraction Energy  NXTFF $0.0001
+9900
$4.25K $4.3K $0.0001 $0.0002999 $4.25K 0 $0
BIMI  BIMI $0.0002999
0
$4.19K $425 $0.0002999 $0.0002999 $4.19K 0 -$6.39
U.S. National Telecom  USNL $0
0
$4.18K $80K $0 $0 $4.18K 0 $0
Virtual Interactive  VRVR $0.0005
-99.87
$4.13K $2.41K $0.0005 $0.0005 $4.13K 0 -$0.05
Alternative Energy Partners  AEGY $0
0
$4.11K $20K $0 $0 $4.11K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây