结果页面 141，国家/地区：美国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harris Exploration HXPN | $0.001199 — |
0
|
$490.58K — | $1.05K — | $0 — | $0 — | $490.58K — | 0 | $0 — | |
| Standard Energy STDE | $0.0001 — |
0
|
$489.61K — | $2K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| Border Petroleum BOPFF | $0.002 — |
0
|
$487.23K — | $20K — | $0 — | $0 — | $487.23K — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$486.54K — | $6K — | $0.0085 — | $0.01 — | $486.54K — | 0 | -$0.01 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$485.5K — | $200 — | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $14K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $2.5K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$482.11K — | $4.2K — | $0 — | $0 — | $482.11K — | 0 | $0 — | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $747 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| The Limestone Boat Company LMSBF | $0.004 — |
0
|
$478.66K — | $3K — | $0.004 — | $0.004 — | $478.66K — | 0 | -$0.06 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $6.08K — | $0.11 — | $0.11 — | $476.98K — | 0 | -$0.08 — | |
| Agrios Global AGGHF | $0 — |
0
|
$472.35K — | $600 — | $0 — | $0 — | $472.35K — | 0 | -$0.02 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$471.58K — | $1K — | $0.001 — | $0.001 — | $471.58K — | 0 | -$0.02 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$470.31K — | $75K — | $0 — | $0 — | $470.31K — | 0 | $0 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $21.75K — | $0 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$468.31K — | $3.6K — | $0.001 — | $0.001 — | $468.31K — | 0 | $0 — | |
| WeedHire WDHR | $0.0001 — |
0
|
$467.19K — | $10K — | $0 — | $0 — | $467.19K — | 0 | -$0.03 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $2K — | $0.05999 — | $0.05999 — | $462.98K — | 3.02 | $0.02 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| TechniScan TSNI | $0.0001 — |
0
|
$461.73K — | $0 — | $0 — | $0 — | $461.73K — | 0 | $0 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $7K — | $0 — | $0 — | $458.72K — | 0 | -$0.01 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
-0.56
|
$456.32K — | $200 — | $0.13 — | $0.13 — | $456.32K — | 0 | -$0.31 — | |
| Bryn Resources BRYN | $0.0022 — |
0
|
$456.1K — | $2.5K — | $0 — | $0 — | $456.1K — | 0 | -$10.3 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $1K — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| AMPD Ventures AMPDF | $0.003 — |
0
|
$454.2K — | $817 — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $100.03K — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$453.52K — | $19.35K — | $0.01 — | $0.01 — | $453.52K — | 0 | -$0.02 — | |
| Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Meganet MGNT | $0.0002 — |
0
|
$450K — | $17.67K — | $0.0001 — | $0.0001 — | $450K — | 0 | $0 — | |
| Megatech MGTC | $0.05999 — |
0
|
$449.3K — | $4K — | $0.05999 — | $0.05999 — | $449.3K — | 1.50 | $0.04 — | |
| A.I.S. Resources AISSF | $0.02 — |
-18.74
|
$448.2K — | $5K — | $0.02 — | $0.02 — | $448.2K — | 0 | -$0.02 — | |
| GD Entertainment & Technology GDET | $0.0001 — |
0
|
$447.19K — | $175K — | $0 — | $0 — | $447.19K — | 0 | $0 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$441.37K — | $150 — | $0.02 — | $0.02 — | $441.37K — | 0 | $0 — | |
| Integrated Drilling Equipment IRIG | $0.05 — |
0
|
$440.5K — | $6.92K — | $0 — | $0 — | $440.5K — | 0 | -$0.1 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $150 — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$436.51K — | $5K — | $0 — | $0 — | $436.51K — | 0 | -$0.02 — | |
| Nabati Foods Global MEALF | $0.008999 — |
0
|
$435.83K — | $2K — | $0 — | $0 — | $435.83K — | 0 | -$0.01 — | |
| White Fox Ventures AWAW | $0.0037 — |
0
|
$435.08K — | $4.51K — | $0.0002999 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| Applied Visual Sciences APVS | $0.0001 — |
0
|
$430.91K — | $7.5K — | $0 — | $0 — | $430.91K — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $24K — | $0 — | $0 — | $429.5K — | 0 | $0 — | |
| Axios Mobile Assets AXBSF | $0.0001 — |
0
|
$425.87K — | $0 — | $0 — | $0 — | $425.87K — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $200 — | $0.01 — | $0.01 — | $424.07K — | 0 | $0 — | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| Aloro Mining WLRMF | $0.0002 — |
0
|
$422.34K — | $10K — | $0.0002 — | $0.0002 — | $422.34K — | 0 | -$0.01 — | |
| Phio Pharmaceuticals PHIOW | $0.02 — |
0
|
$421.41K — | $0 — | $0 — | $0 — | $421.41K — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0.01 — |
0
|
$419.15K — | $13.24K — | $0 — | $0 — | $419.15K — | 0 | -$5.7 — | |
| U.S. National Telecom USNL | $0.0001 — |
0
|
$418.03K — | $80K — | $0 — | $0 — | $418.03K — | 0 | $0 — | |
| Carbon Race CBRJ | $0.0001 — |
0
|
$415.6K — | $264 — | $0.0001 — | $0.0001 — | $415.6K — | 0 | $0 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
0
|
$415.1K — | $1.97K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $157 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| root9B RTNB | $0.0001 — |
0
|
$411.77K — | $1.5K — | $0.0001 — | $0.0001 — | $411.77K — | 0 | -$0.01 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $20K — | $0 — | $0 — | $411.18K — | 0 | $0 — | |
| Merriman MERR | $0.0001 — |
0
|
$410.43K — | $222 — | $0 — | $0 — | $410.43K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.002099 — |
0
|
$409.99K — | $18K — | $0.002099 — | $0.0022 — | $409.99K — | 0 | -$0.01 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $0 — | $0 — | $0 — | $406.65K — | 0 | $0 — | |
| Biome Grow BIOIF | $0.0005 — |
0
|
$405.64K — | $5K — | $0.0005 — | $0.0005 — | $405.64K — | 0 | -$0.02 — | |
| Kemiao Garment Holding KMGH | $0.01 — |
0
|
$404.64K — | $570 — | $0.01 — | $0.01 — | $404.64K — | 0 | -$0.21 — | |
| CalciTech CLKTF | $0 — |
0
|
$401.87K — | $20K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0.0001 — |
0
|
$400.82K — | $12K — | $0 — | $0 — | $400.82K — | 0 | $0 — | |
| LookSmart LKST | $4.26 — |
0
|
$400.4K — | $251 — | $4.26 — | $4.26 — | $400.4K — | 0 | -$0.57 — | |
| Molecular Pharmacology (USA) MLPH | $0.0004 — |
0
|
$399.82K — | $1K — | $0.0001 — | $0.0001 — | $399.82K — | 0 | $0 — | |
| C2E Energy OOGI | $0.0002 — |
0
|
$398.93K — | $113 — | $0.0002 — | $0.0002 — | $398.93K — | 0 | $0 — | |
| Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
| GeneLink GNLKQ | $0 — |
0
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $800K — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$396.05K — | $1K — | $0.001 — | $0.001 — | $396.05K — | 0 | -$0.01 — | |
| Mountainview Energy MNVWF | $0.0001 — |
0
|
$395.19K — | $30.18K — | $0 — | $0 — | $395.19K — | 0 | -$0.03 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $5K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| MetaPower MTPR | $0.0002 — |
0
|
$393.65K — | $4.61M — | $0 — | $0 — | $393.65K — | 0 | $0 — | |
| Delivery Technology DTSL | $0.0001 — |
0
|
$391.2K — | $333.33K — | $0 — | $0 — | $391.2K — | 0 | $0 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $100 — | $0 — | $0 — | $390.67K — | 0 | -$0.01 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$389.93K — | $1.05K — | $0.05 — | $0.05 — | $389.93K — | 0 | -$0.07 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Korver KOVR | $0.0001 — |
0
|
$387.81K — | $2.5K — | $0 — | $0 — | $387.81K — | 0 | -$0.11 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $2.52K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| Graycliff Exploration GRYCF | $0.02 — |
0
|
$386.49K — | $100 — | $0.02 — | $0.02 — | $386.49K — | 0 | -$0.01 — | |
| Bakken Energy BKEN | $0.0001 — |
0
|
$383.21K — | $240K — | $0 — | $0 — | $383.21K — | 0 | $0 — | |
| Yooma Wellness LVVEF | $0.0011 — |
0
|
$381.1K — | $141 — | $0 — | $0 — | $381.1K — | 0 | -$0.33 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $389.4K — | $0 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Achiko AG ACHKF | $0.002599 — |
0
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $1K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $110K — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $1K — | $0 — | $0 — | $373.73K — | 0 | -$0.03 — | |
| USA Real Estate Holding Company USTC | $0.0002 — |
0
|
$370.88K — | $50K — | $0 — | $0 — | $370.88K — | 0 | $0 — | |
| IZON Network IZNN | $0 — |
0
|
$370.25K — | $560 — | $0 — | $0 — | $370.25K — | 0 | -$0.02 — | |
| Levitee Labs LVTTF | $0.0027 — |
0
|
$369.15K — | $1K — | $0 — | $0 — | $369.15K — | 0 | -$0.11 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Rafina Innovations VICA | $0.0001 — |
0
|
$366.07K — | $2.48K — | $0.0001 — | $0.0001 — | $366.07K — | 0 | $0 — | |
| Phoenix Life Sciences PLSI | $0.0001 — |
0
|
$365.91K — | $0 — | $0 — | $0 — | $365.91K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.08999 — |
-14.15
|
$365.47K — | $1.01K — | $0.08999 — | $0.08999 — | $365.47K — | 4.54 | $0.02 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$365.26K — | $700 — | $0.0006999 — | $0.0006999 — | $365.26K — | 0 | -$0.02 — | |
| Nevada Zinc GDSKF | $0.0025 — |
0
|
$364.73K — | $166.21K — | $0.001399 — | $0.0025 — | $364.73K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||