Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$48.5B
总容积
BTC 60.71%     ETH 7.00%
比特币主导

结果页面 141,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Tracker Financial  TFGL $0.27
0
$476.66K $3.35K $0.26 $0.26 $476.66K 0 -$1.91
Verisante Technology  VRSEF $0.005799
0
$475.46K $25.86K $0.003 $0.003 $475.46K 0 $0
Scotch Creek Ventures  SCVFF $0.04
+11.11
$474.28K $10K $0.04 $0.04 $474.28K 0 -$0.2
Agrios Global  AGGHF $0
0
$472.35K $100 $0 $0 $472.35K 0 -$0.02
AlumiFuel Power  AFPW $0
0
$470.31K $36K $0.0001 $0.0001 $470.31K 0 $0
Fortran  FRTN $0.02
0
$469.19K $40 $0.02 $0.02 $469.19K 0 -$0.2
NovelStem  NSTM $0.01
0
$468.82K $832 $0.008099 $0.008099 $468.82K 0 -$0.07
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
WeedHire  WDHR $0.0001
0
$467.19K $500 $0 $0 $467.19K 0 -$0.03
Komo Plant Based Foods  KOMOF $0.04
0
$466.51K $37.5K $0.02999 $0.04 $466.51K 0 -$0.01
Vestiage  VEST $0.008
0
$464.63K $4 $0.02 $0.02 $464.63K 0 $0
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Targeted Microwave  TGTMF $0.001
0
$461.8K $2K $0.001199 $0.001199 $461.8K 0 $0
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
Pennexx Foods  PNNX $0.008
0
$461.08K $1K $0.01 $0.01 $461.08K 0 -$0.45
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $6K $0.0001 $0.0001 $460.42K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $600 $0 $0 $458.72K 0 -$0.01
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
Plaintree Systems  PTEEF $0.04
0
$454.97K $20K $0.04 $0.04 $454.97K 0 -$0.01
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
AMPD Ventures  AMPDF $0.003
0
$454.2K $100 $0.003 $0.005 $454.2K 0 -$0.07
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
Regent Ventures  RGVNF $0.0001
0
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Megatech  MGTC $0.05999
0
$449.3K $14.28K $0.16 $0.16 $449.3K 1.50 $0.04
GD Entertainment & Technology  GDET $0.0001
0
$447.19K $1M $0.0001 $0.0001 $447.19K 0 $0
Auscan Resources  AHELF $0.1199
0
$446.23K $333 $0.19 $0.19 $446.23K 0 -$0.02
Cermetek Microelectronics  CRMK $0.02
0
$441.37K $4K $0.02 $0.02 $441.37K 0 $0
Integrated Drilling Equipment  IRIG $0.05
0
$440.5K $6.92K $0 $0 $440.5K 0 -$0.1
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Tevano Systems  TEVNF $0
0
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
Nabati Foods Global  MEALF $0.008999
0
$435.83K $100 $0.002 $0.002 $435.83K 0 -$0.01
Supreme Critical Metals  VRCFF $0.07
0
$433.24K $27 $0.07 $0.07 $433.24K 0 -$0.62
Applied Visual Sciences  APVS $0.0001
0
$430.91K $10K $0.0001 $0.0001 $430.91K 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
AS-IP Tech  IPTK $0.0015
0
$429.77K $210.6K $0.0015 $0.0015 $429.77K 0 $0
Dewmar International BMC  DEWM $0.0001
0
$429.5K $499K $0.0001 $0.0001 $429.5K 0 $0
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Pioneer Oil and Gas  POGS $0.11
0
$425.71K $134 $0.11 $0.11 $425.71K 5.29 $0.02
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Xemex  XMEX $0.02999
0
$423.06K $1 $0.02999 $0.02999 $423.06K 0 -$1.01
Graycliff Exploration  GRYCF $0.02
0
$422.64K $20 $0.01 $0.01 $422.64K 0 -$0.01
Phio Pharmaceuticals  PHIOW $0.02
0
$421.41K $0 $0 $0 $421.41K 0 $0
Aqua Power Systems  APSI $0.02
0
$421.16K $12.6K $0.02 $0.02 $421.16K 0 $0
Xemplar Energy  XEPRF $0.01
0
$419.15K $4K $0 $0 $419.15K 0 -$5.7
Internet Infinity  ITNF $0.005799
0
$418.75K $30K $0.0063 $0.009199 $418.75K 0 $0
U.S. National Telecom  USNL $0.0001
0
$418.03K $50K $0.0001 $0.0001 $418.03K 0 $0
CENTR Brands  CNTRF $0.02999
0
$417.69K $12.05K $0.02 $0.02 $417.69K 0 -$0.07
Carbon Race  CBRJ $0.0001
0
$415.6K $105 $0.0002 $0.0002 $415.6K 0 $0
Noranda Aluminum Holding  NORNQ $0.0006999
0
$415.1K $10.38K $0 $0 $415.1K 0 -$0.44
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $5M $0.0005 $0.0005 $411.18K 0 $0
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Eon Lithium  ANGCF $0.02
0
$408.38K $995 $0.01 $0.01 $408.38K 0 -$0.03
EcoPlus  ECPL $0.01
0
$406.3K $177.5K $0.01 $0.01 $406.3K 0 -$0.14
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
CalciTech  CLKTF $0
0
$401.87K $2K $0 $0 $401.87K 0 $0
New Guinea Gold  NGUGF $0.0001
0
$400.82K $73.84K $0 $0 $400.82K 0 $0
LookSmart  LKST $7
0
$400.4K $100 $7 $7 $400.4K 0 -$0.93
Molecular Pharmacology (USA)  MLPH $0.0004
0
$399.82K $223.3K $0.0006999 $0.0006999 $399.82K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.04
0
$399.42K $600 $0.04 $0.04 $399.42K 0 -$0.02
Veritec  VRTC $0.01
0
$399.38K $100 $0.006 $0.006 $399.38K 0 -$0.03
CanaQuest Medical  CANQF $0.02
0
$398.77K $9K $0.02 $0.02 $398.77K 0 -$0.01
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
Anbc  SYUP $0.005
0
$398.02K $100.8K $0.005 $0.005 $398.02K 0 $0
Dental Patient Care America  DPAT $0.02
0
$397.74K $2.99K $0.02 $0.02 $397.74K 0 -$0.01
GeneLink  GNLKQ $0.0001
0
$397.53K $500 $0 $0 $397.53K 0 $0
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00016 $0.06
Electronic Systems Technology  ELST $0.08
0
$395.72K $32.5K $0.08999 $0.13 $395.72K 0 -$0.06
Mountainview Energy  MNVWF $0.0001
0
$395.19K $3.61K $0 $0 $395.19K 0 -$0.03
ProBility Media  PBYA $0.0001
0
$395.17K $50 $0 $0 $395.17K 0 $0
MetaPower  MTPR $0.0002
0
$393.65K $4.61M $0 $0 $393.65K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $200K $0.0001 $0.0001 $393.5K 0.010 $0.01
Delivery Technology  DTSL $0.0001
0
$391.2K $950K $0 $0 $391.2K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
New Wave  TRMNF $0.0077
0
$388.11K $375 $0.005 $0.0077 $388.11K 0 -$0.05
Korver  KOVR $0.0001
0
$387.81K $55K $0 $0 $387.81K 0 -$0.11
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
Bakken Energy  BKEN $0.0001
0
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Mass Megawatts Wind Power  MMMW $0.17
0
$383.19K $4.9K $0.22 $0.22 $383.19K 0 -$0.27
Santeon  SANT $0.05
0
$382.4K $1.33K $0.05 $0.05 $382.4K 2.50 $0.02
Yooma Wellness  LVVEF $0.0011
0
$381.1K $111 $0 $0 $381.1K 0 -$0.33
hopTo  HPTO $0.02
0
$379.52K $666 $0.1199 $0.1199 $379.52K 1.00 $0.02
VGID $0.0001
0
$378.38K $8.96M $0 $0 $378.38K 0 $0
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Achiko AG  ACHKF $0.002599
0
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Net Medical Xpress  NMXS $0.01
0
$376.68K $500 $0.008 $0.008 $376.68K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
DLT Resolution  DLTI $0.0085
0
$375.73K $20K $0.006 $0.006 $375.73K 0 -$0.01
USA Real Estate Holding Company  USTC $0.0002
0
$370.88K $200 $0.0001 $0.0001 $370.88K 0 $0
NanoSphere Health Sciences  NSHSF $0.003799
0
$370.63K $16K $0.1 $0.1 $370.63K 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看