$2.45T
Total marketcap
$37.13B
Total volume
BTC 51.49%     ETH 17.31%
Dominance

Result Page 141 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DAC  DAAT $0.01
-80
$749.55K $25.3K $0.01 $0.01 $749.55K 0 $0
Nortec Minerals  NMNZF $0.01
-50
$747.69K $19.5K $0.01 $0.01 $747.69K 0 -$0.03
Nevo Energy, Inc.  NEVE $1
0
$746.77K $58 $1 $1 $746.77K 0 -$0.03
Carcetti Capital  TPNEF $0.13
-43.86
$745.63K $399 $0.13 $0.13 $745.63K 0 -$0.03
LookSmart  LKST $13
+550
$743.6K $108 $13 $13 $743.6K 0 -$1.1
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Capital  CGHC $0.0001
+4900
$731.82K $1.06K $0.0001 $0.0001 $731.82K 0 $0
Southern Arc Minerals  SARMF $0.02999
-37.5
$727.86K $3.41K $0.02999 $0.02999 $727.86K 0 -$0.01
Zann  ZNNC $0.0002
-93.33
$720.7K $14.86K $0.0002 $0.0002 $720.7K 0 $0
Xigem  XIGMF $0.01
-87.93
$716.81K $10K $0.01 $0.01 $716.81K 0 $0
Cortelco Systems Puerto Rico  CPROF $1.15
0
$714.84K $174 $1.15 $1.15 $714.84K 0 -$0.41
Pioneer Oil and Gas  POGS $0.14
0
$713.54K $3.26K $0.14 $0.14 $713.54K 3.50 $0.04
RocketFuel Blockchain  RKFL $0.02
0
$712.1K $1.39K $0.02 $0.02 $712.1K 0 -$0.11
G.E.T.T. Gold  RCCMF $0.002
0
$710.93K $23K $0.002 $0.0032 $710.93K 0 -$0.05
MX Gold  MXLGF $0.02999
0
$709.43K $20 $0.02999 $0.02999 $709.43K 0 $0
Allied Resources  ALOD $0.13
0
$706.63K $8.35K $0.13 $0.13 $706.63K 3.12 $0.04
Plant Veda Foods  PLVFF $0.02
0
$701.21K $10K $0.02 $0.02 $701.21K 0 -$0.04
Glen Eagle Resources  GERFF $0.0016
0
$697K $70K $0.001199 $0.0016 $697K 0 $0
Metalero Mining  CRTTF $0.07
+541.96
$694.5K $1.4K $0.07 $0.07 $694.5K 0.47 $0.15
Stans Energy  HREEF $0.0002
0
$693.54K $750 $0.0002 $0.0002999 $693.54K 0 $0
Granite City Food & Brewery  GCFB $0.0002
0
$689.33K $2.5K $0.0002 $0.0002 $689.33K 0 $0
Viewbix  VBIX $0.05
0
$687.84K $35 $0.05 $0.05 $687.84K 0 -$0.53
Asia Equity Exchange  AEEX $0.0002
0
$686.22K $0 $0 $0 $686.22K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $151 $0.0001 $0.0001 $684.01K 0 $0
Pangolin Diamonds  KGHZF $0.0008
0
$680.4K $1K $0.0008 $0.0008 $680.4K 0 $0
Zenovia Digital Exchange  ZDEC $0.0011
0
$678.72K $200K $0.0011 $0.0011 $678.72K 0 $0
Fansfrenzy  FFZY $0.01
0
$677.3K $100 $0.01 $0.01 $677.3K 0 $0
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Leone Asset Management  LEON $0.004499
-10
$675.28K $40K $0.004499 $0.004499 $675.28K 0 -$0.01
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
Forecross  FRXX $0.0004
0
$674.37K $4K $0.0004 $0.0004 $674.37K 0 $0
CYduct Diagnostics  CYDX $0.13
0
$665.59K $160 $0.13 $0.13 $665.59K 0.16 $0.77
Kingman Minerals  KGSSF $0.05
-26.64
$662.9K $1K $0.05 $0.05 $662.9K 0 -$0.01
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Creatd  CRTD $1.8
-9.09
$661.24K $6.15K $1.5 $1.99 $661.24K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $4.98K $0.0001 $0.0001 $660.69K 0 -$0.15
CalAmp  CAMP $0.4
0
$660.34K $0 $0 $0 $660.34K 0 $0
Premier information Management  PIFR $0.005
0
$660.07K $115K $0.005 $0.005 $660.07K 0 $0
VIASPACE  VSPC $0
0
$658.24K $350 $0 $0 $658.24K 0 $0
Lotus Ventures  LTTSF $0.0051
0
$657.41K $105 $0.0051 $0.0051 $657.41K 0 -$0.01
NeutriSci  NRXCF $0.001299
0
$651.87K $216 $0.001299 $0.001299 $651.87K 0 -$0.01
TFN Football Network  TFBN $0.0001
+9900
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Glow  GLOH $0.004
+8.11
$648.08K $100 $0.004 $0.004 $648.08K 0 $0
Capstone Holding  CAPS $4.1
0
$646.2K $1.49K $4.1 $4.63 $646.2K 0 -$36.78
Image Metrics  IMGX $0.0001
0
$642.04K $13.5K $0.0001 $0.0001 $642.04K 0 $0
ZeU  ZEUCF $0.02
0
$640.41K $1K $0.02 $0.02 $640.41K 0.099 $0.15
Playfair Mining  PLYFF $0.005
0
$639.74K $200K $0.005 $0.005 $639.74K 0 $0
Anbc  SYUP $0.008
0
$636.84K $38.7K $0.008 $0.0082 $636.84K 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $200 $0.0001 $0.0001 $635.81K 0 $0
Hill Street Beverage Company  HSEEF $0.19
-10.42
$632.43K $505 $0.19 $0.19 $632.43K 0 -$0.45
WPD Pharmaceuticals  WPDPF $0.0001
0
$629.25K $30K $0.0001 $0.0001 $629.25K 0 $0
Great Quest Fertilizer  GQMLF $0.0073
+48.98
$627.41K $25K $0.0073 $0.0073 $627.41K 0 -$0.05
Quadro Resources  QDROF $0.02
0
$625K $3K $0.02 $0.02 $625K 0 -$0.01
Everdime  RGST $0.004
0
$622.33K $100 $0.004 $0.004 $622.33K 0.026 $0.15
E-Play Digital  EPYFF $0.0063
-21.88
$618.54K $10K $0.0063 $0.0063 $618.54K 0 $0
Azure Holding  AZRH $0.0011
0
$617K $1K $0.0011 $0.0011 $617K 0 $0
MGX Minerals  MGXMF $0
0
$615.48K $10K $0 $0 $615.48K 0 -$0.09
Cloudweb  CLOW $0.02
0
$612.03K $895 $0.02 $0.02 $612.03K 0 $0
Leonovus  LVNSF $0.02
+2.07
$608.46K $726 $0.02 $0.02 $608.46K 0 -$0.04
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Startech Labs  LAAB $0.01
0
$606.47K $200 $0.01 $0.01 $606.47K 0 $0
Cuentas  CUEN $0.22
0
$603.34K $2.14K $0.22 $0.22 $603.34K 0 -$0.1
Lupaka Gold  LPKGF $0.02
+32.08
$599.99K $1.58K $0.02 $0.02 $599.99K 0 -$0.01
Global Gold  GBGD $1.1
0
$599.83K $100 $1.1 $1.1 $599.83K 0 -$7.36
Molecular Pharmacology (USA)  MLPH $0.0005999
0
$599.73K $2.1K $0.0005999 $0.0005999 $599.73K 0 $0
Trend Exploration  TRDX $0.02999
0
$597.3K $50 $0.02 $0.02999 $597.3K 0 -$1.65
Columbine Valley Resources  TRXO $0.07
-2.86
$594.64K $1.04K $0.07 $0.2999 $594.64K 0 -$0.34
Auscan Resources  AHELF $0.1799
0
$593.41K $500 $0.1799 $0.1799 $593.41K 0 -$0.04
ReNeuron  RNUGF $0.0006999
0
$592.41K $500 $0.0006999 $0.0006999 $592.41K 0 -$0.11
Nutrition Management Services Company  NMSCA $0.0001
-90
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Justera Health  SCRSF $0.0002
-95.56
$587.5K $15K $0.0002 $0.004 $587.5K 0 -$0.01
Dovarri  DVAR $0.005
+4900
$586.91K $1.94K $0.005 $0.005 $586.91K 0 -$0.01
Proxim Wireless  PRXM $0.0001
-99.8
$583.27K $192 $0.0001 $0.0001 $583.27K 0 $0
CardioComm  EKGGF $0.003799
-47.95
$582.96K $1K $0.003799 $0.003799 $582.96K 0 $0
Plaintree Systems  PTEEF $0.05
0
$581.64K $10K $0.05 $0.05 $581.64K 0 -$0.24
Plata Latina Minerals  PLLMF $0.001399
-39.13
$577.51K $150K $0.001399 $0.002399 $577.51K 0 $0
Aloro Mining  WLRMF $0.01
0
$577.29K $34.85K $0.01 $0.01 $577.29K 0 -$0.01
Allied Security Innovations  ADSV $0.0002
0
$575.74K $102 $0.0002 $0.0002 $575.74K 0 $0
Energtek  EGTK $0.0001
0
$574.1K $200 $0.0001 $0.0001 $574.1K 0 $0
USA Recycling Industries  USRI $0.001299
0
$569.27K $574 $0.001299 $0.001299 $569.27K 0 -$0.03
Magnum Goldcorp  MGIDF $0.0054
-78.4
$564.39K $175 $0.0054 $0.0054 $564.39K 0 $0
Powerstorm  PSTO $0.02
0
$563.59K $128 $0.02 $0.02 $563.59K 0 -$0.29
Kadimastem  KMSTF $0.64
-1.48
$560.56K $1K $0.64 $0.64 $560.56K 0 -$0.75
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $105K $0.0001 $0.0001 $558.34K 0 $0
New Wave  TRMNF $0.01
0
$557.5K $6K $0.01 $0.01 $557.5K 0 -$0.07
NetMed  NTME $0
-28.57
$548.54K $2.02K $0 $0 $548.54K 0 $0
Nexera Energy  EMBYF $0.003599
-33.33
$547.82K $81.47K $0.003599 $0.0074 $547.82K 0 -$0.04
Candelaria Mining  CDELF $0.0035
0
$547.56K $65K $0.0035 $0.0035 $547.56K 0 -$0.01
Hardcore Discoveries  MAKAF $0.08999
0
$542.8K $35 $0.08999 $0.08999 $542.8K 0 -$0.12
African Energy Metals  NDENF $0.02999
0
$541.84K $75 $0.02 $0.02999 $541.84K 0 -$0.3
Sproutly Canada  SRUTF $0
0
$540.65K $1K $0 $0 $540.65K 0 $0
ParkVida  PRKV $0.007
0
$539.59K $9.5K $0.005 $0.007 $539.59K 0 -$0.01
Technology Solutions Company  TSCC $0.0001
0
$538.84K $10.15K $0.0001 $0.0001 $538.84K 0 $0
Octagon 88 Resources  OCTX $0.0001
0
$538.65K $235 $0.0001 $0.0001 $538.65K 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
Temir  TMRR $0.08
-46.67
$535.38K $300 $0.08 $0.08 $535.38K 0 -$0.04
GEROVA Financial  GVFG $0.0001
+9900
$533.6K $590 $0.0001 $0.0001 $533.6K 0 $0
Goliath Film and Media  GFMH $0.003799
+7.2
$527.37K $32 $0.003799 $0.003799 $527.37K 0 $0
Phoenix Footwear  PXFG $0.04
0
$525.27K $100 $0.04 $0.04 $525.27K 0 -$0.06
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here