$3.38T
Capitalizzazione totale
$103.16B
Volume totale
BTC 61.68%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 141 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Mining Global  MNGG $0.0001
0
$722.52K $455K $0.0001 $0.0001 $722.52K 0 $0
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
Medaro Mining  MEDAF $0.07
-23.39
$713.33K $4 $0.07 $0.07 $713.33K 0 -$1.37
Newpath Resources  RDYFF $0.02999
0
$709.51K $2K $0.02999 $0.02999 $709.51K 0 -$0.03
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Hauppauge Digital  HAUP $0.01
0
$708.56K $800 $0.01 $0.01 $708.56K 0 -$0.1
Allied Resources  ALOD $0.13
+4.17
$706.63K $126 $0.13 $0.13 $706.63K 3.12 $0.04
AfterMaster  AFTM $0.0001
+900
$704.52K $100K $0 $0 $704.52K 0 $0
Maple Leaf Green World  MGWFF $0.01
0
$704.11K $1.76K $0.01 $0.01 $704.11K 0 $0
California-Engels Mining Company  CAEN $1
-75
$703.7K $14 $1 $1 $703.7K 23.80 $0.04
Molecular Pharmacology (USA)  MLPH $0.0006999
+75
$699.69K $223.3K $0.0006999 $0.0006999 $699.69K 0 $0
Zimtu Capital  ZTMUF $0.02999
+150
$699.5K $1K $0.02999 $0.02999 $699.5K 0.11 $0.22
Value Exchange  VEII $0.02
0
$696.01K $869 $0.02 $0.02 $696.01K 0 -$0.16
U.S. Energy Initiatives  USEI $0.0001
+900
$695.61K $10K $0 $0 $695.61K 0 $0
Epigenomics AG  EPGNF $0.79
-0.05
$691.02K $8K $0.79 $0.8 $691.02K 0 -$21.73
Nodechain  NODC $0.0005
0
$690.33K $0 $0 $0 $690.33K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $300 $0.0001 $0.0001 $689.33K 0 $0
RT Minerals Corp  RTMFF $0.08999
+1.01
$688.79K $5K $0.08999 $0.08999 $688.79K 0 -$0.15
Silver Grail Resources  SVGAF $0.02
-62.4
$687.98K $3.99K $0.02 $0.02 $687.98K 0 -$0.01
Strategic Acquisitions  STQN $0.1
+24.1
$687.53K $4.2K $0.1 $0.26 $687.53K 0 -$0.01
Great American Food Chain, Inc. (The)  GAMN $0.08999
+68.22
$686.77K $10K $0.08999 $0.08999 $686.77K 0 -$0.07
Hoku  HOKUQ $0.0001
+400
$686.4K $400 $0 $0 $686.4K 0 $0
Asia Equity Exchange  AEEX $0.0002
0
$686.22K $0 $0 $0 $686.22K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $650K $0 $0 $681.58K 0 -$0.02
Rochester Resources  RCTFF $0.01
-36.28
$678.88K $1 $0.01 $0.01 $678.88K 0 -$0.05
Zenovia Digital Exchange  ZDEC $0.0005
-54.55
$678.72K $500 $0.0005 $0.0005 $678.72K 0 $0
MediXall  MDXL $0.003299
-15.38
$677.77K $9.7K $0.003299 $0.003299 $677.77K 0 -$0.04
CardioComm  EKGGF $0.0035
-65
$675.76K $33.65K $0.0035 $0.0035 $675.76K 0 $0
Tintri  TNTRQ $0.0001
0
$675.02K $0 $0 $0 $675.02K 0 $0
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Phosphate  PHOS $0.0001
0
$672.8K $31.1K $0.0001 $0.0001 $672.8K 0 -$0.67
UV Flu  UVFT $0.0001
0
$670.82K $25K $0.0001 $0.0001 $670.82K 0 $0
Serra Energy Metals  ESVNF $0.1
-9.99
$669.08K $6 $0.1 $0.1 $669.08K 0 -$1.33
Stem  STMH $0.1
+99898
$667K $70 $0.02999 $0.02999 $667K 0 -$1.89
EOS, Inc.  EOSS $0.0011
+1000
$665.26K $69.08K $0.0011 $0.002 $665.26K 0 $0
Lodestar Metals  SVTNF $0.01
+27.06
$664.5K $100K $0.01 $0.01 $664.5K 0 -$0.01
Vitamin Blue  VTMB $0.0001
0
$661.36K $30K $0 $0 $661.36K 0 $0
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
NexGen Mining Incorporated  NXGM $0.02
+19900
$658.4K $29.32K $0.02 $0.02 $658.4K 0 $0
US Global Nanospace  USGA $0.0001
+400
$655.99K $350 $0 $0 $655.99K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
NeutriSci  NRXCF $0.001299
0
$653.98K $1.96K $0.001299 $0.001299 $653.98K 0 $0
Radium Resources  RADR $0.01
+9900.02
$653K $100 $0 $0 $653K 0 $0
Playfair Mining  PLYFF $0.005
-73.68
$651.74K $600 $0.005 $0.005 $651.74K 0 -$0.02
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $10K $0.0001 $0.0001 $648.96K 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Cannabiz Mobile  LGBI $0.0001
+900
$648.12K $791.35K $0 $0 $648.12K 0 -$0.22
Pure Global Cannabis  PRCNF $0.0002
+1900
$646.24K $65K $0 $0 $646.24K 0 $0
RareX  REEEF $0.0006999
-98.66
$644.11K $1.1K $0.0006999 $0.0006999 $644.11K 0 $0
Stamper Oil & Gas  STMGF $0.02
-43.01
$642.72K $455 $0.02 $0.02 $642.72K 0 -$0.02
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
Jack Nathan Medical  JNHMF $0.003599
-10
$641.53K $5K $0.003599 $0.003599 $641.53K 0 -$0.06
Troy Resources  TRYRF $0.0002999
+200
$639.87K $100 $0.0001 $0.0001 $639.87K 0 -$0.01
Vibe Growth  VIBEF $0.05999
-15.43
$639.18K $499 $0.05999 $0.05999 $639.18K 0 -$0.57
GreenBank Capital  GRNBF $0.004499
-63.27
$638.1K $100 $0.004499 $0.004499 $638.1K 0 -$0.04
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
GlassBridge Enterprises  GLAE $25
0
$629.25K $21 $25 $25 $629.25K 0 -$151.5
PTS  PTSH $0.32
-67.93
$623.84K $37 $1 $1 $623.84K 0 $0
RiT  RITT $0.0002
+100
$621.57K $8.09K $0 $0 $621.57K 0 $0
AlphaGen Intelligence  APETF $0.13
+16.7
$620.41K $102 $0.1 $0.13 $620.41K 0 -$0.44
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $1.79K $0.0001 $0.0001 $617.83K 0 -$0.01
Integrated Drilling Equipment  IRIG $0.07
+40
$616.69K $6.92K $0 $0 $616.69K 0 -$0.1
HyperBlock  HYBOF $0.0005
+400
$613.8K $42.29K $0 $0 $613.8K 0 -$0.13
Musk Metals  EMSKF $0.1199
0
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
nDatalyze  NDATF $0.01
0
$608.8K $19.35K $0.01 $0.01 $608.8K 0 -$0.02
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $0 $0 $0 $608.2K 0 $0
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Polaris  PIHN $0.0001
+233.33
$597.46K $515 $0 $0 $597.46K 0 $0
Infinite Networks  INNX $0.0008
+700
$591.05K $131.39K $0.0008 $0.0008 $591.05K 0 -$0.65
Red Metal Resources  RMESF $0.01
+5
$589.77K $366 $0.01 $0.01 $589.77K 0 -$0.02
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Dovarri  DVAR $0.0001
0
$586.9K $4 $0.005 $0.005 $586.9K 0 -$0.01
Independent Film Development  IFLM $0.0001
+900
$585.87K $400K $0 $0 $585.87K 0.00017 $0.56
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Retail  RHDGF $0.13
0
$583.19K $0 $0 $0 $583.19K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Earth Alive Clean  EACTF $0.001
+100
$578.36K $89.99K $0.001 $0.001 $578.36K 0 $0
Advantagewon Oil  ANTGF $0.01
0
$578K $10K $0.01 $0.01 $578K 0 -$0.02
Trend Exploration  TRDX $0.02999
-0.67
$574.17K $257 $0.02999 $0.02999 $574.17K 0 -$1.65
Energtek  EGTK $0.0001
0
$574.1K $3.83K $0.0001 $0.0001 $574.1K 0 $0
SmartMetric  SMME $0.0001
0
$573.48K $2.08M $0.0001 $0.0001 $573.48K 0 $0
ARYx Therapeutics  ARYX $0.001199
+140
$570.19K $2K $0 $0 $570.19K 0 -$0.05
Xander Resources  XNDRF $0.2099
-28.21
$569.33K $70 $0.2099 $0.2099 $569.33K 0 -$0.58
USA Recycling Industries  USRI $0.001299
+1200
$569.27K $500 $0.001299 $0.001299 $569.27K 0 $0
Global Vision  GVHIB $0.0001
0
$569.06K $11K $0 $0 $569.06K 0 $0
SED  SEDN $0.0001
0
$568.21K $44.1K $0.0001 $0.0001 $568.21K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $3.37K $0.003 $0.003 $567.36K 0 $0
SUTIMCo  SUTI $0.0001
0
$565.92K $1K $0.0001 $0.0001 $565.92K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui