$3.38T
总市值
$138.08B
总容积
BTC 61.59%   •   ETH 8.93%
比特币主导

结果页面 25，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKAF $105.43 —
-2.6
$52.58B — $15 — $104.2 — $105.43 — $52.58B — 4.98 $21.13 —
Swiss Re AG  SSREF $173.18 —
-2.71
$51.58B — $567 — $173.18 — $175.22 — $51.58B — 16.07 $10.77 —
CITIC Securities Company Limited  CIIHY $25.3 —
+1.2
$51.38B — $4.67K — $25.3 — $25.3 — $51.38B — 12.10 $2.09 —
CITIC Securities Company  CIIHF $2.55 —
-4.4
$51.38B — $22.5K — $2.55 — $2.55 — $51.38B — 12.14 $0.21 —
Lonza  LZAGF $705.26 —
+2.9
$50.96B — $58 — $675.7 — $705.26 — $50.96B — 65.12 $10.83 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
-3.45
$50.8B — $246 — $56 — $56 — $50.8B — 0 $0 —
Brookfield  BAMGF $13.6 —
+12.65
$50.77B — $2.39K — $13.6 — $13.6 — $50.77B — 5.55 $2.45 —
Heineken N.V.  HINKF $88.88 —
-3.3
$50.34B — $2.61K — $88.88 — $89.87 — $50.34B — 44.66 $1.99 —
Nordea Bank Abp  NBNKF $14.4 —
-0.51
$50.02B — $51.83K — $14.4 — $14.4 — $50.02B — 8.94 $1.61 —
Dassault Systèmes SE  DASTF $37.19 —
+1.56
$49.97B — $10 — $36.85 — $37.19 — $49.97B — 36.81 $1.01 —
ResMed Inc.  RSMDF $30 —
0
$49.92B — $567 — $30 — $30 — $49.92B — 33.70 $0.89 —
Givaudan SA  GVDBF $4,967.03 —
+3.81
$49.26B — $12 — $4,967.03 — $4,967.03 — $49.26B — 34.71 $143.06 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
+8.27
$49.1B — $4.72K — $4.36 — $4.36 — $49.1B — 9.46 $0.46 —
Naspers  NAPRF $305 —
+1.67
$48.59B — $20 — $305 — $305 — $48.59B — 16.58 $18.39 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
-7.84
$47.25B — $1.34K — $11.61 — $14.78 — $47.25B — 4.89 $2.53 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
+1.59
$47.08B — $595 — $69.04 — $69.04 — $47.08B — 25.01 $2.76 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
PICC Property and Casualty Company  PPCCF $2.01 —
+6.35
$46.38B — $100 — $2.01 — $2.01 — $46.38B — 10.05 $0.2 —
E.ON SE  ENAKF $17.53 —
-1.76
$45.81B — $2.48K — $17.53 — $18.87 — $45.81B — 8.98 $1.95 —
Goodman  GMGSF $20.26 —
-3.34
$44.27B — $16.37K — $19.81 — $20.26 — $44.27B — 65.35 $0.31 —
Mitsubishi Electric  MIELF $21.08 —
+1.59
$43.75B — $280 — $21.03 — $21.08 — $43.75B — 19.51 $1.08 —
adidas AG  ADDDF $241.02 —
-1.43
$43.66B — $60 — $241.02 — $244.38 — $43.66B — 37.02 $6.51 —
BASF SE  BFFAF $48.07 —
-0.22
$42.91B — $417 — $48.07 — $48.07 — $42.91B — 50.60 $0.95 —
Prologis, Inc.  PLDGP $56.1 —
+0.61
$42.9B — $125 — $56.1 — $56.1 — $42.9B — 11.22 $5 —
Sika AG  SKFOF $265.76 —
-0.04
$42.89B — $139 — $265.71 — $267.31 — $42.89B — 28.15 $9.44 —
PICC Property and Casualty Company Limited  PPCCY $47.97 —
-1.9
$42.78B — $1.18K — $47.97 — $47.98 — $42.78B — 9.55 $5.02 —
China Pacific Insurance (Group)  CHPXF $3.65 —
+53.26
$42.78B — $20.42K — $3.52 — $3.65 — $42.78B — 5.88 $0.62 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
+8.33
$42.48B — $1.68K — $33.8 — $33.8 — $42.48B — 25.22 $1.34 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.08
$42.26B — $48.1K — $54.3 — $54.3 — $42.26B — 8.61 $6.3 —
BCE Inc.  BECEF $11.58 —
-1.86
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Aena S.M.E  ANNSF $275.92 —
+0.6
$41.39B — $18 — $274.63 — $275.92 — $41.39B — 18.41 $14.98 —
DNB Bank ASA  DNBBF $27.8 —
-0.23
$41.22B — $1.45K — $27.8 — $28.13 — $41.22B — 9.42 $2.95 —
Trip.com  TRPCF $63 —
+10.31
$41.18B — $462 — $63 — $63 — $41.18B — 18.52 $3.4 —
Ryanair Holdings plc  RYAOF $27.5 —
+71.88
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Wolters Kluwer  WOLTF $174.54 —
-0.8
$40.9B — $14 — $174.54 — $180.59 — $40.9B — 33.95 $5.14 —
Seven & i  SVNDF $15.35 —
+0.23
$40.02B — $3.83K — $15.35 — $15.35 — $40.02B — 33.36 $0.46 —
Advantest  ADTTF $47.9 —
0
$39.87B — $94.84K — $47.9 — $47.9 — $39.87B — 31.72 $1.51 —
Schindler Holding AG  SHLRF $352.67 —
+3.15
$39.61B — $62 — $346.08 — $353.7 — $39.61B — 32.14 $10.97 —
Orange  FNCTF $14.79 —
+0.61
$39.3B — $639 — $14.79 — $14.79 — $39.3B — 17.81 $0.83 —
KBC  KBCSF $99 —
+0.68
$39.26B — $665 — $99 — $99 — $39.26B — 10.28 $9.63 —
NTT DATA Group Corporation  NTTDF $24.82 —
-9.42
$39.2B — $200 — $24.82 — $24.82 — $39.2B — 34.95 $0.71 —
Hannover Rück SE  HVRRF $320.25 —
+0.07
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 15.08 $21.23 —
HOYA  HOCPF $111.24 —
-2.42
$38.55B — $487 — $111.24 — $111.27 — $38.55B — 27.53 $4.04 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$38.4B — $100 — $348.3 — $348.3 — $38.4B — 31.75 $10.97 —
CITIC Limited  CTPCY $6.58 —
+4.28
$38.28B — $527 — $6.58 — $6.59 — $38.28B — 4.80 $1.37 —
CITIC  CTPCF $1.25 —
+2.05
$38.05B — $300 — $1.25 — $1.25 — $38.05B — 4.61 $0.27 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.6 —
-0.16
$38.04B — $223 — $41.6 — $41.6 — $38.04B — 18.73 $2.22 —
Amadeus IT  AMADF $86.9 —
+0.7
$37.94B — $1.36K — $84 — $86.9 — $37.94B — 26.49 $3.28 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$37.8B — $2.23K — $9.38 — $10.64 — $37.8B — 11.72 $0.8 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
+33.29
$37.61B — $2.2K — $50.29 — $50.38 — $37.61B — 23.61 $2.13 —
NEC  NIPNF $27.52 —
+10.76
$36.68B — $765 — $27.52 — $27.52 — $36.68B — 30.24 $0.91 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,000 —
+7.02
$36.54B — $3 — $15,960.65 — $16,000 — $36.54B — 45.45 $352 —
Oriental Land  OLCLF $18.82 —
+2.17
$36.17B — $74.45K — $18.82 — $18.82 — $36.17B — 35.50 $0.53 —
ASSA ABLOY AB (publ)  ASAZF $32.94 —
+3.57
$36.09B — $354 — $32.94 — $32.94 — $36.09B — 24.04 $1.37 —
Swisscom AG  SWZCF $693.35 —
+0.39
$36.06B — $50 — $693.35 — $693.35 — $36.06B — 20.32 $34.11 —
Toyota Industries  TYIDF $119.3 —
-4.18
$35.85B — $531 — $119.3 — $119.3 — $35.85B — 20.05 $5.95 —
argenx SE  ARGNF $562 —
+2
$35.31B — $10 — $562 — $562 — $35.31B — 34.24 $16.41 —
UCB SA  UCBJF $179.39 —
+2.07
$34.93B — $84 — $179.39 — $179.39 — $34.93B — 28.74 $6.24 —
Partners Group Holding AG  PGPHF $1,325.75 —
+0.92
$34.51B — $31 — $1,305 — $1,325.75 — $34.51B — 25.35 $52.28 —
EQT AB (publ)  EQBBF $28.47 —
+0.25
$34.45B — $40.1K — $28.47 — $28.47 — $34.45B — 37.96 $0.75 —
ANTA Sports Products  ANPDF $11.73 —
-0.26
$34.24B — $196.6K — $11.73 — $11.73 — $34.24B — 15.63 $0.75 —
Novozymes A/S  NVZMF $73.05 —
+1.12
$34.04B — $59 — $72.64 — $73.05 — $34.04B — 64.64 $1.13 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
ANTA Sports Products  ANPDY $304.43 —
-1.25
$33.95B — $129 — $304.43 — $308.26 — $33.95B — 16.21 $18.77 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.82B — $266 — $16.9 — $16.9 — $33.82B — 9.77 $1.73 —
Daikin Industries,Ltd  DKILF $114.38 —
+0.45
$33.74B — $637 — $110.16 — $118.73 — $33.74B — 18.18 $6.29 —
Toyota Industries Corporation  TYIDY $111.48 —
-2.76
$33.5B — $753 — $108.54 — $121.36 — $33.5B — 18.70 $5.96 —
Kuaishou Technology  KUASF $7.25 —
+12.58
$33.49B — $200 — $7.25 — $7.25 — $33.49B — 15.10 $0.48 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.79B — $400 — $61.5 — $61.5 — $32.79B — 29.00 $2.12 —
COSCO SHIPPING  CICOF $1.67 —
-6.18
$32.69B — $897 — $1.67 — $1.7 — $32.69B — 3.88 $0.43 —
Endesa  ELEZF $29.95 —
-5.13
$32.63B — $8.51K — $29.95 — $30.61 — $32.63B — 12.85 $2.33 —
Danske Bank A/S  DNSKF $35 —
+2.31
$32.51B — $20.04K — $35 — $35 — $32.51B — 8.12 $4.31 —
Kuaishou Technology  KSHTY $1.42 —
+9.23
$32.49B — $225 — $1.42 — $1.42 — $32.49B — 14.19 $0.1 —
Erste Group Bank AG  EBKOF $82.84 —
+1.35
$32.32B — $464 — $82.56 — $82.84 — $32.32B — 10.20 $8.12 —
Imperial Brands  IMBBF $39.51 —
+2.48
$32.29B — $1.25K — $38.79 — $39.71 — $32.29B — 9.75 $4.05 —
Legrand SA  LGRVF $123.11 —
+18.05
$32.21B — $415 — $123.11 — $123.11 — $32.21B — 24.09 $5.11 —
Sumitomo  SSUMF $26.51 —
+11.39
$32.08B — $4.58K — $25.28 — $26.51 — $32.08B — 8.23 $3.22 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+2.49
$31.99B — $881 — $79.86 — $79.86 — $31.99B — 14.67 $5.44 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-13.82
$31.69B — $32.06K — $71.33 — $71.33 — $31.69B — 13.11 $5.44 —
Kongsberg Gruppen ASA  NSKFF $180 —
+2.13
$31.64B — $125 — $180 — $180 — $31.64B — 257.14 $0.7 —
Sun Hung Kai Properties  SUHJF $9.58 —
-6.97
$31.29B — $135.95K — $9.58 — $9.58 — $31.29B — 12.44 $0.77 —
Telefónica, S.A.  TEFOF $5.4 —
+2.99
$31.23B — $296 — $5.4 — $5.4 — $31.23B — 0 -$0.1 —
Swedbank AB (publ)  SWDBF $27.64 —
-0.15
$31.07B — $357 — $26.09 — $27.64 — $31.07B — 8.66 $3.19 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-3.37
$30.91B — $13.32K — $137.02 — $139 — $30.91B — 30.03 $4.61 —
Sompo  NHOLF $33 —
+9.44
$30.66B — $4.7K — $33 — $33 — $30.66B — 10.88 $3.03 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
+3.26
$30.49B — $26 — $173.48 — $173.48 — $30.49B — 10.57 $16.41 —
Prudential plc  PUKPF $10.9 —
+0.93
$30.21B — $100 — $10.9 — $10.9 — $30.21B — 12.97 $0.84 —
Malayan Banking Berhad  MLYBY $4.96 —
+7.83
$29.96B — $15.48K — $4.56 — $4.96 — $29.96B — 12.40 $0.4 —
Transurban  TRAUF $9.58 —
+0.74
$29.79B — $313 — $9.58 — $9.58 — $29.79B — 479.19 $0.02 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Capgemini SE  CAPMF $171.79 —
+0.88
$29.19B — $585 — $169.07 — $177.1 — $29.19B — 15.93 $10.78 —
Swiss Life Holding AG  SZLMY $50.91 —
+0.09
$29.05B — $3.14K — $49.83 — $50.91 — $29.05B — 19.80 $2.57 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
-4.64
$29B — $291 — $80.66 — $82.5 — $29B — 10.06 $8.2 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+9.86
$28.92B — $365 — $9.73 — $9.73 — $28.92B — 11.72 $0.83 —
Dai-ichi Life  DCNSF $6.99 —
-2.77
$28.87B — $36.9K — $6.99 — $6.99 — $28.87B — 8.63 $0.81 —
Swiss Life Holding AG  SWSDF $974.74 —
+0.49
$28.77B — $4 — $974.74 — $974.74 — $28.77B — 18.97 $51.37 —
Bridgestone  BRDCF $42.4 —
-0.24
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.25 $2.78 —
PTT Public Company  PETFF $0.9799 —
+0.73
$28.73B — $3K — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看