$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%   •   ETH 9.39%
Predominio

Página 25 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STOSF $4.05 —
-8.16
$14.12B — $100 — $4 — $4 — $14.12B — 11.57 $0.35 —
Genmab A/S  GNMSF $218.13 —
0
$14.1B — $84 — $207.5 — $207.85 — $14.1B — 12.80 $17.04 —
Evolution AB (publ)  EVGGF $69.1 —
+1.74
$14.07B — $100 — $67.45 — $67.45 — $14.07B — 10.08 $6.85 —
Pandora A/S  PNDZF $151.85 —
0
$14.06B — $100 — $151.85 — $151.85 — $14.06B — 14.81 $10.25 —
Shanghai Electric  SIELY $6.7 —
0
$14.05B — $1K — $6.7 — $6.7 — $14.05B — 41.87 $0.16 —
Dino Polska  DNOPY $71.61 —
+2.9
$14.04B — $66 — $71.5 — $71.5 — $14.04B — 33.77 $2.12 —
Informa  IFPJF $10.63 —
0
$14.03B — $2K — $9 — $9 — $14.03B — 35.43 $0.3 —
China Resources Power Holdings Company  CRPJY $34.42 —
0
$13.99B — $41 — $40.8 — $40.8 — $13.99B — 6.05 $5.68 —
Power Assets Holdings Limited  HGKGY $6.53 —
+2.51
$13.92B — $5K — $6.6 — $6.6 — $13.92B — 17.64 $0.37 —
Power Assets  HGKGF $6.53 —
+0.77
$13.92B — $300 — $7 — $7 — $13.92B — 17.64 $0.37 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$13.89B — $3K — $1.65 — $1.65 — $13.89B — 24.50 $0.04 —
Sekisui House  SKHSF $20.62 —
+0.29
$13.83B — $165 — $22.5 — $22.5 — $13.83B — 9.63 $2.14 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Insurance Australia  IAUGF $5.42 —
0
$13.77B — $313 — $4.2 — $4.2 — $13.77B — 16.42 $0.33 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.77B — $200 — $27.16 — $27.16 — $13.77B — 16.85 $1.66 —
WuXi Biologics (Cayman)  WXIBF $2.96 —
-12.43
$13.77B — $400 — $3.2 — $3.2 — $13.77B — 29.60 $0.1 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.72B — $23.81K — $0.4899 — $0.4899 — $13.72B — 0 -$0.03 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.68B — $1.1K — $2.25 — $2.25 — $13.68B — 0 -$0.02 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Julius Bär Gruppe AG  JBARF $66.43 —
+1.23
$13.61B — $500 — $64 — $64 — $13.61B — 10.85 $6.12 —
Unibail-Rodamco-Westfield SE  UNBLF $94.96 —
0
$13.6B — $2.93K — $91.5 — $92 — $13.6B — 79.79 $1.19 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.56B — $73 — $3.8 — $3.8 — $13.56B — 71.33 $0.06 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
JDE Peet's  JDEPF $24.82 —
0
$13.49B — $350 — $24 — $24 — $13.49B — 19.24 $1.29 —
Smith & Nephew plc  SNNUF $15.38 —
0
$13.46B — $155 — $15 — $15 — $13.46B — 32.72 $0.47 —
ENEOS  JXHGF $5 —
0
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $4 — $21.07 — $21.07 — $13.41B — 20.74 $1.07 —
Admiral  AMIGF $44.5 —
0
$13.35B — $100 — $45 — $45 — $13.35B — 15.18 $2.93 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.68 $4.32 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.18 $12.48 —
Hensoldt AG  HNSDF $97.08 —
-13.32
$13.31B — $1.1K — $97.08 — $104.4 — $13.31B — 124.46 $0.78 —
MTN  MTNOF $7.15 —
0
$13.28B — $100 — $7.15 — $7.15 — $13.28B — 0 -$0.3 —
Gjensidige Forsikring ASA  GJNSY $26.55 —
+2.27
$13.27B — $200 — $26.38 — $26.38 — $13.27B — 23.91 $1.11 —
CSPC Pharmaceutical  CHJTF $1.01 —
+24.69
$13.21B — $20K — $0.6199 — $0.6199 — $13.21B — 16.83 $0.06 —
ENEOS Holdings, Inc.  JXHLY $9.66 —
-4.45
$13.17B — $416 — $9.34 — $9.38 — $13.17B — 193.19 $0.05 —
True Corporation Public Company  TCPFF $0.3499 —
0
$13.12B — $396 — $0.1 — $0.1 — $13.12B — 0 -$0.01 —
Eiffage SA  EFGSY $27.11 —
-0.48
$13.05B — $1.73K — $27.1 — $27.47 — $13.05B — 10.93 $2.48 —
Shimano  SHMDF $141.54 —
-1.72
$13.05B — $600 — $126.85 — $134.9 — $13.05B — 29.86 $4.74 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$13.04B — $150 — $22 — $22 — $13.04B — 53.07 $0.39 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Galp Energia, SGPS  GLPEF $17.83 —
-1.87
$13.02B — $150 — $16.45 — $16.45 — $13.02B — 11.07 $1.61 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.97B — $3.94K — $2 — $2 — $12.97B — 8.40 $0.22 —
CP ALL Public Company Limited  CVPBF $1.51 —
-7.67
$12.95B — $600 — $1.63 — $1.72 — $12.95B — 18.81 $0.08 —
Covestro AG  COVTY $34.24 —
<0.01
$12.93B — $80 — $33.59 — $34.24 — $12.93B — 0 -$1.18 —
Subaru  FUJHF $17.51 —
0
$12.91B — $100 — $18.7 — $18.7 — $12.91B — 5.54 $3.16 —
Covestro AG  CVVTF $62.02 —
0
$12.9B — $100 — $63.65 — $63.65 — $12.9B — 0 -$2.36 —
Aeroports de Paris SA  AEOXF $130.07 —
-2.64
$12.84B — $25 — $117.2 — $117.2 — $12.84B — 34.05 $3.82 —
Tokyo Gas Co.,Ltd.  TKGSY $17.61 —
0
$12.84B — $587 — $16.38 — $16.38 — $12.84B — 26.68 $0.66 —
Wärtsilä Oyj Abp  WRTBF $20 —
0
$12.81B — $250 — $21 — $21 — $12.81B — 19.04 $1.05 —
ageas SA/NV  AGESY $65.38 —
-2.61
$12.79B — $297 — $64.99 — $65.88 — $12.79B — 9.67 $6.76 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $3 — $12.65 — $12.65 — $12.79B — 33.20 $0.39 —
Kubota  KUBTF $10.45 —
0
$12.77B — $92 — $11.1 — $11.1 — $12.77B — 8.85 $1.18 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
HAL Trust  HALFF $140.75 —
+0.18
$12.74B — $5K — $139.25 — $139.25 — $12.74B — 9.19 $15.3 —
Accor SA  ACRFF $51.03 —
-3.08
$12.64B — $100 — $53.3 — $53.3 — $12.64B — 19.77 $2.58 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.61B — $40.65K — $34.82 — $34.82 — $12.61B — 6.74 $6.62 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.55 $1.35 —
SEGRO  SEGXF $9.29 —
0
$12.57B — $130 — $9 — $9 — $12.57B — 15.48 $0.6 —
Scentre Group  STGPF $2.38 —
0
$12.49B — $500 — $2.25 — $2.25 — $12.49B — 18.30 $0.13 —
Kajima Corporation  KAJMY $26.54 —
0
$12.46B — $16 — $27.83 — $27.83 — $12.46B — 14.42 $1.84 —
CapitaLand Integrated Commercial Trust  CPAMF $1.7 —
+1.19
$12.44B — $2K — $1.63 — $1.63 — $12.44B — 15.45 $0.11 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
0
$12.43B — $500 — $11.01 — $11.25 — $12.43B — 29.14 $0.41 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.38B — $1 — $12.25 — $12.25 — $12.38B — 3.46 $3.01 —
VAT Group AG  VTTGF $341.1 —
0
$12.34B — $1 — $330.7 — $330.7 — $12.34B — 39.66 $8.6 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.27B — $100 — $28.85 — $28.85 — $12.27B — 9.51 $3.46 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.26B — $57 — $60.25 — $60.25 — $12.26B — 15.78 $3.63 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $123 — $7 — $7 — $12.23B — 13.39 $0.53 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
0
$12.23B — $300 — $30.74 — $30.74 — $12.23B — 36.19 $0.88 —
WH Group Limited  WHGRF $0.8699 —
0
$12.21B — $100 — $0.77 — $0.77 — $12.21B — 6.69 $0.13 —
Rakuten  RKUNF $5.22 —
0
$12.21B — $900 — $6.2 — $6.2 — $12.21B — 0 -$0.62 —
Kajima  KAJMF $25.9 —
0
$12.15B — $153 — $24.25 — $24.25 — $12.15B — 14.07 $1.84 —
Anglo American Platinum  AGPPF $46 —
+2
$12.15B — $330 — $46 — $46 — $12.15B — 29.87 $1.54 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $500 — $0.5899 — $0.5899 — $12.13B — 14.00 $0.03 —
Hongkong Land  HKHGF $5.41 —
0
$12.11B — $30K — $5.41 — $5.41 — $12.11B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.59 $3.53 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Eurofins Scientific SE  ERFSF $67.5 —
+0.15
$12.03B — $100 — $68 — $68 — $12.03B — 28.24 $2.39 —
Porsche Automobil Holding SE  POAHF $38.8 —
+3.99
$11.99B — $99 — $38.8 — $38.8 — $11.99B — 0 -$85.79 —
Origin Energy Limited  OGFGY $6.52 —
0
$11.98B — $101 — $6.6 — $6.6 — $11.98B — 12.30 $0.53 —
Banco Comercial Português  BPCGF $0.8 —
0
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
Rentokil Initial  RKLIF $4.26 —
0
$11.96B — $100 — $4.13 — $4.13 — $11.96B — 26.62 $0.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.95B — $100 — $23.56 — $23.56 — $11.95B — 25.33 $0.93 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$11.94B — $300 — $25.9 — $26.23 — $11.94B — 23.72 $1.33 —
BELIMO Holding AG  BLHWF $963.02 —
0
$11.94B — $10 — $600 — $600 — $11.94B — 66.23 $14.54 —
National Bank of Greece  NBGRY $13.08 —
-5.9
$11.93B — $494 — $13.55 — $13.68 — $11.93B — 10.06 $1.3 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.9B — $3K — $0.2999 — $0.2999 — $11.9B — 5.87 $0.05 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Mapfre  MPFRF $3.6 —
0
$11.74B — $30 — $4.32 — $4.32 — $11.74B — 9.99 $0.36 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.74B — $500 — $7.7 — $7.7 — $11.74B — 10.45 $0.72 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.73B — $4K — $3.1 — $3.1 — $11.73B — 6.51 $0.47 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.72B — $22 — $34.5 — $34.5 — $11.72B — 4.00 $8.13 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $40 — $13.6 — $13.6 — $11.67B — 26.77 $0.48 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $100 — $14.72 — $14.72 — $11.66B — 4.52 $3.9 —
Tsingtao Brewery Company Limited  TSGTY $33.8 —
+0.66
$11.64B — $1.82K — $35 — $35 — $11.64B — 14.75 $2.29 —
Tsingtao Brewery Company  TSGTF $6.95 —
0
$11.64B — $15K — $6.95 — $6.95 — $11.64B — 15.44 $0.45 —
Groupe Bruxelles Lambert SA  GBLBY $9.41 —
+12.97
$11.63B — $600 — $9.5 — $9.5 — $11.63B — 313.66 $0.03 —
T&D  TDHOF $21.57 —
0
$11.61B — $1K — $16.57 — $16.57 — $11.61B — 12.91 $1.67 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí