$3.37T
Total marketcap
$130.43B
Total volume
BTC 61.52%   •   ETH 8.93%
Dominance

Result Page 25 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Better Therapeutics  BTTX $0.0001 —
0
$5.45K — $12.24K — $0.0001 — $0.0001 — $5.45K — 0 -$1.1 —
SpectraScience  SCIE $0 —
0
$4.92K — $19K — $0 — $0 — $4.92K — 0 -$0.01 —
Nacel Energy  NCEN $0 —
-99
$4.88K — $10K — $0 — $0 — $4.88K — 0 $0 —
MultiCorp  MCIC $0 —
-99.97
$4.56K — $1.22K — $0 — $0.002 — $4.56K — 0 $0 —
Southern Home Medical  SHOM $0 —
0
$3.99K — $25K — $0 — $0 — $3.99K — 0 $0 —
Supurva Healthcare  SPRV $0 —
0
$3.9K — $5.14K — $0 — $0 — $3.9K — 0 $0 —
Helix Wind  HLXW $0 —
-99
$3.84K — $319K — $0 — $0 — $3.84K — 0 -$0.11 —
Reno Gold  RNGG $0.005599 —
-44
$3.12K — $10K — $0.005599 — $0.005599 — $3.12K — 0 -$0.26 —
Health Sciences  HESG $0 —
0
$2.81K — $80K — $0 — $0 — $2.81K — 0 $0 —
Tanke  TNKE $0 —
-99
$2.66K — $8.42K — $0 — $0 — $2.66K — 0 -$0.04 —
QED Connect  QEDN $0 —
-99
$2.54K — $10K — $0 — $0 — $2.54K — 0 $0 —
Forza Innovations  FORZ $0 —
0
$2.52K — $519.99K — $0 — $0 — $2.52K — 0 $0 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $3.72K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
AAP  AAPJ $0 —
-99
$2.36K — $800 — $0 — $0 — $2.36K — 0 -$0.01 —
Bebida Beverage Company  BBDA $0 —
0
$2.3K — $1M — $0 — $0 — $2.3K — 0.00010 $0.01 —
SFLMaven  SFLM $0 —
0
$2.24K — $1K — $0 — $0 — $2.24K — 0 $0 —
Genesis Electronics  GEGI $0 —
0
$2.14K — $53.4K — $0 — $0 — $2.14K — 0 $0 —
Sincerity Applied Materials  SINC $0 —
0
$1.98K — $13.96M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
LiveWire Ergogenics  LVVV $0 —
-99.67
$1.86K — $35.86K — $0 — $0 — $1.86K — 0 $0 —
GulfSlope Energy  GSPE $0 —
-99.99
$1.36K — $4K — $0 — $0 — $1.36K — 0 -$0.01 —
GlobeStar Therapeutics  GSTC $0 —
0
$1.24K — $150K — $0 — $0 — $1.24K — 0 $0 —
Link Reservations  LRSV $0 —
-99.5
$1.06K — $12K — $0 — $0.0002 — $1.06K — 0 $0 —
Amarantus BioScience  AMBS $0 —
-99.67
$1.05K — $1.5K — $0 — $0 — $1.05K — 0 -$0.02 —
Braxia Scientific  BRAXF $0 —
-99
$795 — $115.83K — $0 — $0 — $795 — 0 -$0.04 —
Sports Pouch Beverage  SPBV $0 —
-99
$674 — $50K — $0 — $0.0001 — $674 — 0 $0 —
Critical  CSLI $0 —
0
$648 — $1.5M — $0 — $0 — $648 — 0 -$0.01 —
U.S. Stem Cell  USRM $0 —
-99
$641 — $20K — $0 — $0.0001 — $641 — 0 $0 —
Beleave  BLEVF $0 —
0
$566 — $63.23K — $0 — $0 — $566 — 0 -$0.02 —
Data443 Risk Mitigation  ATDS $0.0006999 —
-5.41
$564 — $1.65M — $0.0006999 — $0.0008 — $564 — 0 -$5.99 —
Better For You Wellness  BFYW $0 —
0
$507 — $7.1K — $0 — $0.0001 — $507 — 0 -$0.01 —
Grand Entertainment & Music  GMSC $0 —
0
$428 — $100K — $0 — $0 — $428 — 0.0000014 $0.69 —
Pacific Ventures  PACV $0.0001 —
0
$363 — $640K — $0.0001 — $0.0001 — $363 — 0 -$0.98 —
Hypertension Diagnostics  HDII $0 —
0
$284 — $478 — $0 — $0 — $284 — 0 $0 —
Logiq  LGIQ $0 —
0
$279 — $16.68K — $0 — $0 — $279 — 0.000016 $0.06 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
American Defense Systems  ADFS $0 —
-99
$186 — $6.67K — $0 — $0 — $186 — 0 $0 —
Orbit Drop  OBDP $0 —
0
$163 — $5K — $0 — $0 — $163 — 0.0010 $0 —
Andrea Electronics  ANDR $0 —
0
$68 — $38.68K — $0 — $0 — $68 — 0 $0 —
Bantec  BANT $0 —
0
$53 — $403 — $0 — $0 — $53 — 0 -$0.14 —
Nitches  NICH $0.002 —
0
$32 — $9.27K — $0.002 — $0.002 — $32 — 0 -$176.8 —
Green Energy Enterprises  GYOG $0 —
0
$26 — $100K — $0 — $0 — $26 — 0.0010 $0 —
Restance  ANCE $0 —
+900
$0 — $2K — $0 — $0 — $0 — 0 $0 —
Golar LNG Partners LP  GMLPF $0.9 —
-2.17
$0 — $6.95K — $0.9 — $0.92 — $0 — 0 $0 —
Enable  ENAB $0.0001 —
+9900
$0 — $19.5K — $0.0001 — $0.0001 — $0 — 0 $0 —
Mcdermott  MCDIF $11.56 —
-0.6
$0 — $800 — $11.55 — $11.56 — $0 — 0 $0 —
Westech Capital  WTECQ $0 —
0
$0 — $75.03K — $0 — $0 — $0 — 0 $0 —
Federal National Mortgage Association  FNMAP $18.36 —
-1.99
$0 — $1K — $18.36 — $18.8 — $0 — 2622.85 $0.01 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $898.98 —
+2.42
$1.47T — $10 — $898.98 — $898.98 — $1.47T — 3995.46 $0.23 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
ASML Holding N.V.  ASMLF $758.72 —
+2.27
$298.63B — $275 — $753.13 — $760 — $298.63B — 30.08 $25.22 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,657.8 —
-0.86
$281.83B — $99 — $2,629.76 — $2,664 — $281.83B — 53.30 $49.86 —
Roche Holding AG  RHHBF $346.01 —
+3.76
$272.61B — $61 — $346.01 — $346.01 — $272.61B — 27.59 $12.54 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $536.49 —
-0.19
$269.51B — $2.99K — $534.9 — $543.63 — $269.51B — 18.75 $28.6 —
Agricultural Bank of China  ACGBF $0.64 —
-6.45
$267.53B — $4.5K — $0.64 — $0.64 — $267.53B — 6.39 $0.1 —
Gould Investors, L.P  GDVTZ $385 —
+24.19
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
L'Oréal  LRLCF $440 —
+1.11
$236.46B — $137 — $428 — $440 — $236.46B — 32.30 $13.62 —
AstraZeneca PLC  AZNCF $144.32 —
+1.1
$228.29B — $312 — $144.32 — $144.32 — $228.29B — 29.03 $4.97 —
Siemens Aktiengesellschaft  SMAWF $252.96 —
+1.19
$198.45B — $224 — $246.86 — $255 — $198.45B — 22.58 $11.2 —
Commonwealth Bank of Australia  CBAUF $110.5 —
+7.63
$196.78B — $115.58K — $110.5 — $110.5 — $196.78B — 29.31 $3.77 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$194.41B — $1K — $6.32 — $6.32 — $194.41B — 8.10 $0.78 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
+2.18
$157.58B — $7.67K — $10.79 — $10.79 — $157.58B — 23.97 $0.45 —
Allianz SE  ALIZF $408.21 —
-1.73
$157.38B — $86 — $404.23 — $413 — $157.38B — 14.26 $28.62 —
Unilever PLC  UNLYF $61.95 —
+0.55
$154.9B — $165 — $61.95 — $61.95 — $154.9B — 23.73 $2.61 —
Schneider Electric S.E  SBGSF $259.36 —
+0.92
$145.69B — $10.96K — $256.36 — $259.95 — $145.69B — 28.91 $8.97 —
EssilorLuxottica Société anonyme  ESLOF $283.75 —
+1.16
$129.26B — $603 — $279.75 — $284 — $129.26B — 48.67 $5.83 —
Safran SA  SAFRF $303.33 —
+1.13
$128.08B — $792 — $301.23 — $304.65 — $128.08B — 0 -$1.83 —
L'Air Liquide  AIQUF $209.29 —
-0.36
$120.69B — $233 — $206.7 — $209.29 — $120.69B — 32.14 $6.51 —
Prosus  PROSF $52 —
-1.32
$120.42B — $23.11K — $52 — $52 — $120.42B — 16.40 $3.17 —
Rio Tinto  RTNTF $70.55 —
-2.01
$113.7B — $1.1K — $70.55 — $72 — $113.7B — 9.97 $7.07 —
Compagnie Financière Richemont SA  CFRHF $184.76 —
-3.22
$108.51B — $909 — $184.76 — $188.91 — $108.51B — 25.37 $7.28 —
Fast Retailing  FRCOF $331.7 —
+0.99
$104.65B — $108 — $331.7 — $349 — $104.65B — 35.85 $9.25 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
-0.24
$104.27B — $1.48K — $4.21 — $4.21 — $104.27B — 10.79 $0.39 —
British American Tobacco p.l.c  BTAFF $47.16 —
+1.19
$103.28B — $336 — $47.16 — $47.16 — $103.28B — 25.62 $1.84 —
Zurich Insurance Group AG  ZFSVF $706.01 —
-2.27
$100.45B — $405 — $692 — $723.04 — $100.45B — 17.57 $40.17 —
Keyence  KYCCF $402.5 —
+0.05
$99.02B — $16.3K — $375.8 — $430.15 — $99.02B — 35.21 $11.43 —
National Australia Bank Limited  NAUBF $25.4 —
+32.22
$97.55B — $189.19K — $25.4 — $25.4 — $97.55B — 17.51 $1.45 —
Rio Tinto Group  RTPPF $59.46 —
+2.18
$97.5B — $1.13K — $59.46 — $59.46 — $97.5B — 8.40 $7.07 —
Christian Dior SE  CHDRY $130.95 —
+1.51
$94.5B — $206 — $125 — $131.32 — $94.5B — 15.93 $8.22 —
Rheinmetall AG  RNMBF $2,050 —
-4.21
$91.88B — $3.62K — $2,007 — $2,103 — $91.88B — 96.74 $21.19 —
Christian Dior SE  CHDRF $509.07 —
-0.26
$91.84B — $11 — $509.07 — $522.78 — $91.84B — 15.50 $32.83 —
Investor AB (publ)  IVSXF $29.93 —
+0.03
$90.97B — $3.31K — $29.93 — $30.08 — $90.97B — 20.35 $1.47 —
Investor AB (publ)  IVSBF $29.39 —
-1.54
$90.94B — $1.84K — $29.39 — $29.64 — $90.94B — 19.99 $1.47 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.08K — $100.2 — $100.2 — $89.42B — 9.88 $10.14 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $670.46 —
-0.11
$88.1B — $75 — $649.38 — $670.46 — $88.1B — 16.64 $40.27 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.15 —
-2.88
$87.21B — $5.9K — $14.5 — $15.15 — $87.21B — 7.50 $2.02 —
Chugai Pharmaceutical  CHGCF $51.63 —
-4.86
$84.96B — $900 — $50.33 — $51.63 — $84.96B — 29.84 $1.73 —
China Galaxy Securities  CGXYY $22.63 —
+6.24
$83.52B — $174 — $22.63 — $22.63 — $83.52B — 205.71 $0.11 —
GSK  GLAXF $20.24 —
-1.29
$82.02B — $113.98K — $20.24 — $20.24 — $82.02B — 19.64 $1.03 —
Tokyo Electron  TOELF $169.92 —
+8.1
$81.01B — $798 — $157.18 — $170.54 — $81.01B — 20.74 $8.19 —
Vinci SA  VCISF $141.15 —
+2.04
$80.51B — $18.23K — $141.15 — $141.15 — $80.51B — 14.70 $9.6 —
London Stock Exchange  LDNXF $152.11 —
-0.42
$80.31B — $262 — $152.11 — $152.11 — $80.31B — 87.92 $1.73 —
Recruit  RCRRF $55.27 —
-5.13
$79.6B — $770 — $54.19 — $55.27 — $79.6B — 29.71 $1.86 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$76.73B — $167 — $48.68 — $48.68 — $76.73B — 38.03 $1.28 —
Wesfarmers  WFAFF $54.97 —
+22.98
$76.6B — $949 — $54.97 — $54.97 — $76.6B — 37.14 $1.48 —
NetEase  NETTF $23.75 —
-5.67
$76.6B — $1.18K — $23.69 — $23.75 — $76.6B — 16.96 $1.4 —
Constellation Software  CNSWF $3,562.19 —
-0.56
$75.49B — $336 — $3,553.84 — $3,621 — $75.49B — 101.45 $35.11 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.44
$74.29B — $15.04K — $12.94 — $12.94 — $74.29B — 5.82 $2.22 —
SoftBank  SFTBF $49.07 —
-1.96
$73.94B — $784 — $49.07 — $50 — $73.94B — 9.05 $5.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here