$3.37T
Tổng vốn hoá thị trường
$131.34B
Tổng khối lượng
BTC 61.53%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 25 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enable  ENAB $0.0001 —
+9900
$0 — $19.5K — $0.0001 — $0.0001 — $0 — 0 $0 —
Mcdermott  MCDIF $11.56 —
-0.6
$0 — $800 — $11.55 — $11.56 — $0 — 0 $0 —
Westech Capital  WTECQ $0 —
0
$0 — $75.03K — $0 — $0 — $0 — 0 $0 —
Federal National Mortgage Association  FNMAP $18.36 —
-1.99
$0 — $1K — $18.36 — $18.8 — $0 — 2622.85 $0.01 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $898.98 —
+2.42
$1.47T — $10 — $898.98 — $898.98 — $1.47T — 3995.46 $0.23 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
ASML Holding N.V.  ASMLF $758.72 —
+2.27
$298.63B — $275 — $753.13 — $760 — $298.63B — 30.08 $25.22 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,659 —
-0.81
$281.95B — $94 — $2,629.76 — $2,664 — $281.95B — 53.32 $49.86 —
Roche Holding AG  RHHBF $346.01 —
+3.76
$272.61B — $61 — $346.01 — $346.01 — $272.61B — 27.59 $12.54 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $536.49 —
-0.19
$269.51B — $2.99K — $534.9 — $543.63 — $269.51B — 18.75 $28.6 —
Agricultural Bank of China  ACGBF $0.64 —
-6.45
$267.53B — $4.5K — $0.64 — $0.64 — $267.53B — 6.39 $0.1 —
Gould Investors, L.P  GDVTZ $385 —
+24.19
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
L'Oréal  LRLCF $440 —
+1.11
$236.46B — $131 — $428 — $440 — $236.46B — 32.30 $13.62 —
AstraZeneca PLC  AZNCF $144.32 —
+1.1
$228.29B — $312 — $144.32 — $144.32 — $228.29B — 29.03 $4.97 —
Siemens Aktiengesellschaft  SMAWF $252.96 —
+1.19
$198.45B — $224 — $246.86 — $255 — $198.45B — 22.58 $11.2 —
Commonwealth Bank of Australia  CBAUF $110.5 —
+7.63
$196.78B — $115.58K — $110.5 — $110.5 — $196.78B — 29.31 $3.77 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$194.41B — $1K — $6.32 — $6.32 — $194.41B — 8.10 $0.78 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
+2.18
$157.58B — $7.67K — $10.79 — $10.79 — $157.58B — 23.97 $0.45 —
Allianz SE  ALIZF $408.21 —
-1.73
$157.38B — $86 — $404.23 — $413 — $157.38B — 14.26 $28.62 —
Unilever PLC  UNLYF $61.95 —
+0.55
$154.9B — $165 — $61.95 — $61.95 — $154.9B — 23.73 $2.61 —
Schneider Electric S.E  SBGSF $259.36 —
+0.92
$145.69B — $10.96K — $256.36 — $259.95 — $145.69B — 28.91 $8.97 —
EssilorLuxottica Société anonyme  ESLOF $283.75 —
+1.16
$129.26B — $603 — $279.75 — $284 — $129.26B — 48.67 $5.83 —
Safran SA  SAFRF $303.33 —
+1.13
$128.08B — $792 — $301.23 — $304.65 — $128.08B — 0 -$1.83 —
L'Air Liquide  AIQUF $209.29 —
-0.36
$120.69B — $233 — $206.7 — $209.29 — $120.69B — 32.14 $6.51 —
Prosus  PROSF $52 —
-1.32
$120.42B — $23.11K — $52 — $52 — $120.42B — 16.40 $3.17 —
Rio Tinto  RTNTF $70.55 —
-2.01
$113.7B — $1.1K — $70.55 — $72 — $113.7B — 9.97 $7.07 —
Compagnie Financière Richemont SA  CFRHF $184.76 —
-3.22
$108.51B — $909 — $184.76 — $188.91 — $108.51B — 25.37 $7.28 —
Fast Retailing  FRCOF $331.7 —
+0.99
$104.65B — $108 — $331.7 — $349 — $104.65B — 35.85 $9.25 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
-0.24
$104.27B — $1.48K — $4.21 — $4.21 — $104.27B — 10.79 $0.39 —
British American Tobacco p.l.c  BTAFF $47.16 —
+1.19
$103.28B — $336 — $47.16 — $47.16 — $103.28B — 25.62 $1.84 —
Zurich Insurance Group AG  ZFSVF $721.6 —
-0.11
$102.67B — $267 — $692 — $723.04 — $102.67B — 17.96 $40.17 —
National Australia Bank Limited  NAUBF $25.4 —
+32.22
$97.55B — $189.19K — $25.4 — $25.4 — $97.55B — 17.51 $1.45 —
Rio Tinto Group  RTPPF $59.46 —
+2.18
$97.5B — $1.13K — $59.46 — $59.46 — $97.5B — 8.40 $7.07 —
Keyence  KYCCF $386.3 —
-3.98
$95.03B — $10.23K — $375.8 — $430.15 — $95.03B — 33.79 $11.43 —
Rheinmetall AG  RNMBF $2,065 —
-3.5
$92.56B — $3.57K — $2,007 — $2,103 — $92.56B — 97.45 $21.19 —
Christian Dior SE  CHDRF $509.07 —
-0.26
$91.84B — $11 — $509.07 — $522.78 — $91.84B — 15.50 $32.83 —
Investor AB (publ)  IVSXF $29.93 —
+0.03
$90.97B — $3.31K — $29.93 — $30.08 — $90.97B — 20.35 $1.47 —
Investor AB (publ)  IVSBF $29.39 —
-1.54
$90.94B — $1.84K — $29.39 — $29.64 — $90.94B — 19.99 $1.47 —
Christian Dior SE  CHDRY $125.35 —
-2.83
$90.46B — $184 — $125 — $131.32 — $90.46B — 15.24 $8.22 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.08K — $100.2 — $100.2 — $89.42B — 9.88 $10.14 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $670.46 —
-0.11
$88.1B — $75 — $649.38 — $670.46 — $88.1B — 16.64 $40.27 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.15 —
-2.88
$87.21B — $5.9K — $14.5 — $15.15 — $87.21B — 7.50 $2.02 —
Chugai Pharmaceutical  CHGCF $51.63 —
-4.86
$84.96B — $900 — $50.33 — $51.63 — $84.96B — 29.84 $1.73 —
China Galaxy Securities  CGXYY $22.63 —
+6.24
$83.52B — $174 — $22.63 — $22.63 — $83.52B — 205.71 $0.11 —
GSK  GLAXF $20.24 —
-1.29
$82.02B — $113.98K — $20.24 — $20.24 — $82.02B — 19.64 $1.03 —
Tokyo Electron  TOELF $169.92 —
+8.1
$81.01B — $798 — $157.18 — $170.54 — $81.01B — 20.74 $8.19 —
Vinci SA  VCISF $141.15 —
+2.04
$80.51B — $18.23K — $141.15 — $141.15 — $80.51B — 14.70 $9.6 —
London Stock Exchange  LDNXF $152.11 —
-0.42
$80.31B — $262 — $152.11 — $152.11 — $80.31B — 87.92 $1.73 —
Recruit  RCRRF $55.27 —
-5.13
$79.6B — $770 — $54.19 — $55.27 — $79.6B — 29.71 $1.86 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$76.73B — $167 — $48.68 — $48.68 — $76.73B — 38.03 $1.28 —
Wesfarmers  WFAFF $54.97 —
+22.98
$76.6B — $949 — $54.97 — $54.97 — $76.6B — 37.14 $1.48 —
NetEase  NETTF $23.75 —
-5.67
$76.6B — $1.18K — $23.69 — $23.75 — $76.6B — 16.96 $1.4 —
Constellation Software  CNSWF $3,562.19 —
-0.56
$75.49B — $336 — $3,553.84 — $3,621 — $75.49B — 101.45 $35.11 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.44
$74.29B — $15.04K — $12.94 — $12.94 — $74.29B — 5.82 $2.22 —
SoftBank  SFTBF $49.07 —
-1.96
$73.94B — $784 — $49.07 — $50 — $73.94B — 9.05 $5.42 —
Westpac Banking Corporation  WEBNF $21.5 —
+2.38
$73.79B — $3.05K — $20 — $21.5 — $73.79B — 16.92 $1.27 —
Bank of Communications  BCMXY $20.15 —
+0.5
$73.39B — $103 — $20.15 — $20.15 — $73.39B — 4.99 $4.03 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.82B — $39.9K — $0.65 — $0.65 — $71.82B — 5.90 $0.11 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
+6.35
$67.21B — $200 — $16.5 — $16.5 — $67.21B — 13.98 $1.18 —
Banyan Tree  BYNEF $0.2399 —
+1875.41
$65.87B — $468 — $0.2399 — $0.2399 — $65.87B — 8.03 $0.03 —
Federal Home Loan Mortgage Corporation  FMCCT $20.12 —
+0.8
$64.81B — $775 — $20.01 — $20.5 — $64.81B — 295.88 $0.07 —
CaixaBank, S.A.  CIXPF $8.7 —
+4.38
$64.21B — $2.22K — $8.7 — $8.7 — $64.21B — 9.15 $0.95 —
Holcim  HCMLF $110.73 —
-5.36
$63.72B — $2.73K — $110.73 — $113.16 — $63.72B — 17.46 $6.34 —
ING Groep N.V.  INGVF $20.93 —
+2.61
$63.14B — $265 — $20.93 — $20.93 — $63.14B — 9.34 $2.24 —
Thales  THLEF $296 —
-6.03
$60.81B — $370 — $291.5 — $305 — $60.81B — 53.04 $5.58 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$60.73B — $99.22K — $0.8 — $0.8 — $60.73B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$60.73B — $420 — $14.96 — $14.96 — $60.73B — 4.56 $3.28 —
Adyen N.V.  ADYYF $1,909 —
+0.16
$60.42B — $13 — $1,909 — $1,984 — $60.42B — 56.57 $33.74 —
Deutsche Börse AG  DBOEF $323 —
-0.77
$59.36B — $611 — $323 — $323 — $59.36B — 26.38 $12.24 —
Siemens Healthineers AG  SEMHF $52.88 —
+1.11
$59.31B — $420 — $52.88 — $52.88 — $59.31B — 24.94 $2.12 —
DSV A/S  DSDVF $247.78 —
+4.27
$58.72B — $308 — $242 — $248 — $58.72B — 34.08 $7.27 —
Merck KGaA  MKGAF $133.94 —
+0.89
$58.27B — $3.47K — $128.22 — $134.15 — $58.27B — 18.14 $7.38 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.91 —
-1.32
$57.69B — $1.3K — $17.91 — $17.91 — $57.69B — 0 -$0.09 —
Compagnie de Saint-Gobain  CODGF $115.75 —
+3.12
$57.51B — $207 — $115.75 — $115.75 — $57.51B — 18.02 $6.42 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.3K — $11.62 — $12.65 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
+3.25
$56.72B — $8.3K — $18.4 — $18.75 — $56.72B — 8.08 $2.32 —
3i Group Ord  TGOPF $57.99 —
+2.24
$55.98B — $728 — $57.99 — $58.3 — $55.98B — 8.23 $7.04 —
AB Volvo (publ)  VOLAF $29.78 —
+2.73
$55.88B — $101 — $29.78 — $29.78 — $55.88B — 12.61 $2.36 —
Nongfu Spring  NNFSF $4.84 —
+9.26
$55.84B — $1.56K — $4.84 — $4.84 — $55.84B — 32.26 $0.15 —
Macquarie  MCQEF $140.85 —
+2
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
AB Volvo (publ)  VOLVF $27.43 —
-1.05
$55.29B — $115 — $27.43 — $27.43 — $55.29B — 11.62 $2.36 —
Assicurazioni Generali S.p.A  ARZGF $35 —
+6.71
$54.85B — $46.66K — $35 — $35 — $54.85B — 12.58 $2.78 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.99 —
+0.09
$54.63B — $295 — $85.99 — $86.08 — $54.63B — 7.13 $12.05 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
+7.27
$54.58B — $1.94K — $81.64 — $83.18 — $54.58B — 6.78 $12.04 —
Deutsche Post AG  DPSTF $46.39 —
+1.2
$53.8B — $4.89K — $46.25 — $46.39 — $53.8B — 14.27 $3.25 —
Volkswagen AG  VLKPF $104.85 —
-0.94
$53.48B — $105 — $102.27 — $104.85 — $53.48B — 4.96 $21.13 —
Volkswagen AG  VLKAF $107.13 —
-1.03
$53.43B — $16 — $104.2 — $107.13 — $53.43B — 5.07 $21.13 —
Japan Tobacco  JAPAF $28.11 —
-12.74
$53.33B — $32 — $28.11 — $28.11 — $53.33B — 40.15 $0.7 —
OSRAM Licht AG  OSAGF $53.5 —
-2.73
$53.26B — $363 — $53.5 — $53.5 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Swiss Re AG  SSREF $173.18 —
-2.71
$51.58B — $567 — $173.18 — $175.22 — $51.58B — 16.07 $10.77 —
CITIC Securities Company Limited  CIIHY $25.3 —
+1.2
$51.38B — $4.67K — $25.3 — $25.3 — $51.38B — 12.10 $2.09 —
CITIC Securities Company  CIIHF $2.55 —
-4.4
$51.38B — $22.5K — $2.55 — $2.55 — $51.38B — 12.14 $0.21 —
Lonza  LZAGF $705.26 —
+2.9
$50.96B — $58 — $675.7 — $705.26 — $50.96B — 65.12 $10.83 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
-3.45
$50.8B — $246 — $56 — $56 — $50.8B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây