$3.55T
Capitalisation boursière totale
$124.24B
Volume total
BTC 61.37%   •   ETH 9.15%
Prépondérance

Page de résultat 25 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kikkoman Corporation  KIKOY $18.5 —
0
$8.76B — $100 — $18.5 — $18.5 — $8.76B — 20.55 $0.9 —
Kesko Oyj  KKOYF $18.9 —
-7.42
$8.75B — $100 — $18.9 — $18.9 — $8.75B — 18.00 $1.05 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $574 — $41.9 — $41.9 — $8.74B — 22.36 $1.03 —
Auckland International Airport Limited  AUKNY $25 —
+11.11
$8.73B — $225 — $25 — $25 — $8.73B — 2500.00 $0.01 —
Demant A/S  WILYY $20.3 —
+2.73
$8.72B — $257 — $20.51 — $21 — $8.72B — 19.90 $1.02 —
Jiangsu Expressway Company  JEXYF $1.15 —
-13.53
$8.72B — $399 — $1.15 — $1.15 — $8.72B — 8.21 $0.14 —
Shanghai Pharmaceuticals Holding  SHPMF $1.57 —
+0.51
$8.67B — $16.93K — $1.57 — $1.57 — $8.67B — 9.81 $0.16 —
Sino Land Company  SNLAF $0.93 —
0
$8.66B — $427 — $1.25 — $1.25 — $8.66B — 15.49 $0.06 —
Sinopharm  SHTDF $2.5 —
+14.68
$8.66B — $200 — $2.5 — $2.5 — $8.66B — 8.06 $0.31 —
Phoenix  PNXGF $8.65 —
-4.84
$8.64B — $300 — $8.65 — $8.65 — $8.64B — 0 -$1.51 —
Daifuku  DAIUF $23.15 —
-10.1
$8.63B — $200 — $23.15 — $23.15 — $8.63B — 21.23 $1.09 —
Organization of Football Prognostics S.A.  GRKZF $23.35 —
+11.19
$8.63B — $50 — $23.35 — $23.35 — $8.63B — 14.87 $1.57 —
Boral  BOALF $3.61 —
0
$8.59B — $0 — $0 — $0 — $8.59B — 0 $0 —
Swiss Prime Site AG  SWPRF $101 —
-25.27
$8.58B — $38 — $99.5 — $99.5 — $8.58B — 18.36 $5.5 —
Rexel S.A.  RXLSF $28.1 —
+2.33
$8.58B — $203 — $28.1 — $28.1 — $8.58B — 21.78 $1.29 —
Makita  MKEWF $31.87 —
0
$8.57B — $1.73K — $31.87 — $32.03 — $8.57B — 16.86 $1.89 —
Elisa Oyj  ELMUF $49.9 —
0
$8.56B — $200 — $48.92 — $49.9 — $8.56B — 19.26 $2.59 —
China Resources Gas  CRGGF $3.77 —
+34.16
$8.56B — $944 — $3.48 — $3.77 — $8.56B — 16.39 $0.23 —
Tokyu  TOKUF $11.43 —
+20.06
$8.55B — $4.2K — $11.43 — $11.43 — $8.55B — 11.90 $0.96 —
EDP Renováveis  EDRVY $15 —
-20.89
$8.55B — $200 — $15 — $15 — $8.55B — 0 -$1.23 —
Chubu Electric Power Company, Incorporated  CHUEF $11.31 —
-7.6
$8.54B — $300 — $10.77 — $11.31 — $8.54B — 6.11 $1.85 —
Kyowa Kirin  KYKOF $15.8 —
-4.24
$8.52B — $100 — $15.8 — $15.8 — $8.52B — 23.58 $0.67 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16 —
+33.33
$8.51B — $2.5K — $2.16 — $2.16 — $8.51B — 9.39 $0.23 —
Securitas AB (publ)  SCTBF $15.35 —
0
$8.49B — $931 — $14.75 — $15.35 — $8.49B — 15.50 $0.99 —
Want Want China  WWNTF $0.68 —
+6.88
$8.49B — $400 — $0.68 — $0.68 — $8.49B — 13.67 $0.05 —
Zalando SE  ZLDSF $32.55 —
-6.97
$8.47B — $500 — $30.62 — $32.55 — $8.47B — 27.58 $1.18 —
WPP plc  WPPGF $7.8 —
0
$8.47B — $6.72K — $7.76 — $7.9 — $8.47B — 11.64 $0.67 —
Absa  AGRPY $20.35 —
+0.74
$8.44B — $200 — $20.35 — $20.35 — $8.44B — 6.96 $2.92 —
Auckland International Airport  ACKDF $5 —
+17.65
$8.41B — $100 — $5 — $5 — $8.41B — 0 $0 —
Zhongsheng  ZHSHF $3.55 —
+38.94
$8.4B — $50 — $2.56 — $2.56 — $8.4B — 9.86 $0.36 —
Demant A/S  WILLF $36.25 —
-5.18
$8.4B — $100 — $36.25 — $36.25 — $8.4B — 17.76 $2.04 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-12.5
$8.37B — $100 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
The Wharf (Holdings) Limited  WARFY $5.4 —
-4.59
$8.36B — $400 — $5.4 — $5.4 — $8.36B — 0 -$0.27 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Medibank Private  MDBPF $2.66 —
-3.97
$8.35B — $740 — $2.43 — $2.43 — $8.35B — 22.16 $0.12 —
Want Want China Holdings Limited  WWNTY $34 —
+4.8
$8.34B — $100 — $34 — $34 — $8.34B — 14.04 $2.42 —
TOPPAN  TOPPY $13.12 —
+4.96
$8.33B — $376 — $13.12 — $13.12 — $8.33B — 13.95 $0.94 —
Banca Mediolanum S.p.A  BNMDF $9.52 —
-17.22
$8.31B — $77 — $10.45 — $10.45 — $8.31B — 7.43 $1.28 —
Square Enix  SQNNY $32.41 —
+9.86
$8.3B — $4 — $32.41 — $32.41 — $8.3B — 45.64 $0.71 —
JFE  JFEEF $13.04 —
-0.15
$8.29B — $1 — $13.04 — $13.04 — $8.29B — 13.72 $0.95 —
MonotaRO  MONOF $11.5 —
-18.84
$8.27B — $300 — $11.5 — $11.81 — $8.27B — 29.48 $0.39 —
Equatorial  EQUEY $6.59 —
-5.04
$8.25B — $100 — $6.59 — $6.59 — $8.25B — 14.97 $0.44 —
Elisa Oyj  ELMUY $25.65 —
-8.39
$8.23B — $100 — $25.65 — $25.65 — $8.23B — 19.88 $1.29 —
West Japan Railway Company  WJRYF $17.3 —
-20.39
$8.23B — $100 — $17.3 — $17.3 — $8.23B — 10.29 $1.68 —
NIBE Industrier AB (publ)  NDRBF $4.1 —
+27.73
$8.19B — $3.5K — $4.1 — $4.1 — $8.19B — 34.16 $0.12 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Ganfeng Lithium  GNENF $2.56 —
+7.56
$8.18B — $7.46K — $2.56 — $2.56 — $8.18B — 0 -$0.14 —
Lasertec  LSRCF $88.46 —
-10.33
$8.18B — $200 — $88.42 — $88.46 — $8.18B — 16.20 $5.46 —
Acciona  ACXIF $150 —
-15.33
$8.17B — $190 — $150 — $150 — $8.17B — 16.98 $8.83 —
Beazley  BZLYF $13.23 —
+2.84
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.87 $4.43 —
Hellenic Telecommunications Organization S.A.  HLTOY $10 —
-2.44
$8.14B — $300 — $10 — $10 — $8.14B — 15.15 $0.66 —
AAC  AACAF $6.44 —
+42.16
$8.12B — $100 — $6.44 — $6.44 — $8.12B — 30.66 $0.21 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
China State Construction  CCOHF $1.5 —
0
$8.08B — $200 — $1.5 — $1.5 — $8.08B — 6.25 $0.24 —
Brunello Cucinelli S.p.A  BCUCF $119 —
-2.76
$8.08B — $200 — $119 — $119 — $8.08B — 59.20 $2.01 —
Flughafen Zürich AG  FLGZY $10.16 —
-7.55
$8.06B — $3K — $10.16 — $10.16 — $8.06B — 19.53 $0.52 —
Ganfeng Lithium  GNENY $2.53 —
0
$8.05B — $300 — $2.53 — $2.53 — $8.05B — 0 -$0.14 —
Stockland  STKAF $3.2 —
-5.95
$8.04B — $802 — $3.2 — $3.2 — $8.04B — 26.66 $0.12 —
Randstad  RANJF $41.27 —
+10.35
$8.02B — $100 — $41.27 — $41.27 — $8.02B — 58.95 $0.7 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 24.81 $37.88 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
+3.34
$7.99B — $1K — $2.4 — $2.4 — $7.99B — 60.00 $0.04 —
Toho  TKCOF $43.45 —
0
$7.98B — $200 — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Trend Micro Incorporated  TMICF $50.77 —
-27.47
$7.98B — $200 — $49.19 — $50.77 — $7.98B — 29.17 $1.74 —
Vend Marketplaces ASA  SBSNY $33.19 —
+2.19
$7.96B — $60 — $33.19 — $33.19 — $7.96B — 32.53 $1.02 —
SIG Group AG  SCBGF $20.55 —
+2.85
$7.94B — $50 — $20.55 — $20.55 — $7.94B — 35.43 $0.58 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
-3.48
$7.94B — $300 — $4.16 — $4.36 — $7.94B — 5.47 $0.76 —
Rightmove  RTMVF $8.9 —
0
$7.94B — $1K — $8.9 — $8.9 — $7.94B — 26.96 $0.33 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Securitas AB (publ)  SCTBY $14.37 —
-6.69
$7.92B — $923 — $10.99 — $11.72 — $7.92B — 14.51 $0.99 —
Huadian Power  HPIFF $0.5899 —
0
$7.9B — $124 — $0.5899 — $0.5899 — $7.9B — 8.37 $0.07 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$7.89B — $200 — $23.5 — $23.5 — $7.89B — 57.31 $0.41 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$7.88B — $186 — $0.8499 — $0.8499 — $7.88B — 8.47 $0.1 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$7.87B — $1.45K — $3.83 — $3.83 — $7.87B — 5.10 $0.75 —
Isuzu Motors  ISUZF $10.98 —
0
$7.82B — $430 — $10.98 — $13 — $7.82B — 6.81 $1.61 —
Gecina  GECFF $97 —
-1.77
$7.81B — $100 — $97 — $97 — $7.81B — 20.33 $4.77 —
BE Semiconductor Industries  BESVF $96.8 —
-21.8
$7.8B — $1.5K — $96.8 — $97.1 — $7.8B — 37.66 $2.57 —
The Weir Group PLC  WEIGF $30 —
-11.74
$7.79B — $100 — $30 — $30 — $7.79B — 18.29 $1.64 —
Eisai  ESALF $27.5 —
0
$7.77B — $100 — $27.5 — $27.5 — $7.77B — 24.33 $1.13 —
IGM Financial  IGIFF $32.51 —
+0.9
$7.69B — $1.4K — $32.23 — $32.53 — $7.69B — 11.21 $2.9 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.66B — $2.88K — $2.37 — $2.37 — $7.66B — 18.23 $0.13 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.65B — $10 — $17.2 — $17.2 — $7.65B — 7.16 $2.4 —
Baycurrent  BYCRF $48.41 —
-15.07
$7.65B — $1 — $21.5 — $21.5 — $7.65B — 34.82 $1.39 —
Hulic  HULCF $9.95 —
+8.86
$7.65B — $5.8K — $9.75 — $9.75 — $7.65B — 10.69 $0.93 —
Sinotrans  SNOTF $0.45 —
-5.28
$7.61B — $550 — $0.45 — $0.45 — $7.61B — 6.38 $0.07 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
-6.4
$7.59B — $150 — $0.7299 — $0.7299 — $7.59B — 12.16 $0.06 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
-15.76
$7.57B — $100 — $6.95 — $6.95 — $7.57B — 20.44 $0.34 —
Square Enix Holdings Co., Ltd.  SQNXF $63 —
0
$7.57B — $100 — $63 — $63 — $7.57B — 44.36 $1.42 —
Union Electric Company  UEPEO $73.95 —
+3.14
$7.55B — $50 — $73.95 — $73.95 — $7.55B — 14.49 $5.1 —
BlueScope Steel  BLSFF $16.74 —
+11.08
$7.54B — $100 — $16.74 — $16.74 — $7.54B — 21.18 $0.79 —
TOPPAN  TONPF $25.68 —
-14.98
$7.52B — $61 — $25.68 — $25.68 — $7.52B — 14.42 $1.78 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
Grifols, S.A.  GIKLY $5.33 —
+3.5
$7.52B — $1K — $5.33 — $5.33 — $7.52B — 41.00 $0.13 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $220 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.23 —
+0.82
$7.49B — $1.13K — $12.2 — $12.23 — $7.49B — 11.42 $1.07 —
BELIMO Holding AG  BLHWF $600 —
-37.7
$7.48B — $10 — $600 — $600 — $7.48B — 41.26 $14.54 —
Allegro.eu  ALEGF $6 —
-21.57
$7.48B — $1K — $7.5 — $7.5 — $7.48B — 22.22 $0.27 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$7.47B — $9.92K — $0.19 — $0.19 — $7.47B — 18.85 $0.01 —
Baloise Holding AG  BLHEF $159 —
-30.26
$7.47B — $200 — $155.66 — $155.66 — $7.47B — 15.43 $10.3 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici