หน้าผลลัพธ์ 25 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CapitaLand Inv CLILF	$1.87 —	0	$9.85B —	$400 —	$1.92 —	$1.92 —	$9.85B —	26.72	$0.07 —
Evonik Industries AG EVKIF	$21 —	0	$9.84B —	$200 —	$20 —	$20 —	$9.84B —	38.88	$0.54 —
Sanrio Company SNROF	$41.55 —	0	$9.83B —	$100 —	$41.44 —	$41.44 —	$9.83B —	39.95	$1.04 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.83B —	$5K —	$2.5 —	$2.5 —	$9.83B —	0	$0 —
D'Ieteren Group SA SIETY	$90.13 —	-6.8	$9.82B —	$53 —	$96.71 —	$96.71 —	$9.82B —	23.22	$3.88 —
Mirvac MRVGF	$1.66 —	+74.74	$9.81B —	$239 —	$1.18 —	$1.18 —	$9.81B —	0	-$0.1 —
MonotaRO MONOF	$14.17 —	0	$9.79B —	$300 —	$11.5 —	$11.81 —	$9.79B —	38.29	$0.37 —
Carrefour SA CRERF	$15.01 —	0	$9.72B —	$100 —	$15 —	$15 —	$9.72B —	12.40	$1.21 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
NICE NCSYF	$152.74 —	0	$9.67B —	$9 —	$158.74 —	$158.74 —	$9.67B —	22.56	$6.77 —
AB SKF (publ) SKUFF	$22.6 —	0	$9.64B —	$100 —	$22.6 —	$22.6 —	$9.64B —	15.69	$1.44 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Hongkong Land HKHGF	$4.35 —	0	$9.6B —	$38 —	$4.79 —	$4.79 —	$9.6B —	0	-$0.63 —
West Japan Railway Company WJRYF	$17.3 —	0	$9.6B —	$100 —	$17.3 —	$17.3 —	$9.6B —	11.38	$1.52 —
Groupe Bruxelles Lambert SA GBLBF	$77.4 —	0	$9.6B —	$100 —	$72.92 —	$72.92 —	$9.6B —	71.66	$1.08 —
Groupe Bruxelles Lambert SA GBLBY	$7.69 —	0	$9.6B —	$825 —	$7.61 —	$9 —	$9.6B —	69.90	$0.11 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.59B —	$625 —	$10 —	$10 —	$9.59B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.63 —	0	$9.59B —	$760 —	$6.95 —	$6.95 —	$9.59B —	23.67	$0.28 —
Thai Beverage Public Company Limited TBVPY	$32.88 —	0	$9.58B —	$200 —	$40.66 —	$40.66 —	$9.58B —	8.67	$3.79 —
RATIONAL Aktiengesellschaft RTLLF	$842.3 —	0	$9.58B —	$1 —	$842.05 —	$842.05 —	$9.58B —	33.89	$24.85 —
Jiangsu Expressway Company Limited JEXYY	$25.15 —	0	$9.57B —	$2.43K —	$23.7 —	$23.7 —	$9.57B —	9.45	$2.66 —
Jiangsu Expressway Company JEXYF	$1.19 —	0	$9.57B —	$399 —	$1.15 —	$1.15 —	$9.57B —	9.15	$0.13 —
BYD Electronic (International) Company BYDIY	$212.41 —	0	$9.57B —	$10 —	$198.29 —	$200 —	$9.57B —	16.60	$12.79 —
Intertek IKTSF	$58.2 —	0	$9.57B —	$200 —	$66 —	$66 —	$9.57B —	20.71	$2.81 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.57B —	$200 —	$46.95 —	$48.61 —	$9.57B —	14.65	$3.46 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Hua Hong Semiconductor HHUSF	$5 —	0	$9.55B —	$750 —	$5 —	$5 —	$9.55B —	166.66	$0.03 —
Koç Holding A.S. KHOLY	$18.68 —	-1.68	$9.54B —	$62 —	$18.77 —	$19 —	$9.54B —	266.85	$0.07 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$7.53 —	0	$9.49B —	$100 —	$7.62 —	$7.62 —	$9.49B —	4.25	$1.77 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.60	$3.26 —
Alibaba Health Information Technology ALBBY	$11.15 —	0	$9.47B —	$100 —	$12 —	$12 —	$9.47B —	53.09	$0.21 —
Osaka Gas OSGSF	$22.13 —	0	$9.46B —	$57 —	$21.55 —	$21.55 —	$9.46B —	13.17	$1.68 —
National Bank of Greece S.A. NBGIF	$10.1 —	0	$9.46B —	$200 —	$10.1 —	$10.1 —	$9.46B —	7.06	$1.43 —
BYD Electronic (International) Company BYDIF	$4.18 —	+9.49	$9.42B —	$1.6K —	$4.04 —	$4.18 —	$9.42B —	16.07	$0.26 —
Mowi ASA MNHVF	$18.14 —	0	$9.38B —	$114 —	$18.4 —	$18.4 —	$9.38B —	17.61	$1.03 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$18.86 —	0	$9.38B —	$100 —	$18.6 —	$18.6 —	$9.38B —	21.67	$0.87 —
Longfor Group Holdings Limited LNGPF	$1.14 —	0	$9.33B —	$1.12K —	$1.3 —	$1.3 —	$9.33B —	5.42	$0.21 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.32B —	$2K —	$0.56 —	$0.56 —	$9.32B —	8.00	$0.07 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.29B —	$100 —	$67.38 —	$67.38 —	$9.29B —	12.30	$5.16 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$27 —	-2.39	$9.27B —	$100 —	$27 —	$27 —	$9.27B —	23.68	$1.14 —
Isuzu Motors ISUZF	$10.98 —	0	$9.27B —	$1.1K —	$13.5 —	$13.5 —	$9.27B —	9.15	$1.2 —
Obayashi OBYCF	$13 —	0	$9.24B —	$10 —	$13.9 —	$13.9 —	$9.24B —	11.20	$1.16 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$9.21B —	$1K —	$0.78 —	$0.78 —	$9.21B —	8.66	$0.09 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	0	$9.21B —	$100 —	$13.15 —	$13.15 —	$9.21B —	6.99	$1.88 —
Strabag SE STBBF	$73.4 —	0	$9.2B —	$100 —	$73.4 —	$73.4 —	$9.2B —	10.15	$7.23 —
Auto Trader ATDRF	$10.28 —	0	$9.19B —	$100 —	$9.92 —	$9.92 —	$9.19B —	25.07	$0.41 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.58 —	0	$9.19B —	$100 —	$12.32 —	$12.32 —	$9.19B —	26.11	$0.52 —
Hongkong Land Holdings Limited HNGKY	$20.82 —	+4.94	$9.19B —	$1 —	$19.84 —	$19.84 —	$9.19B —	0	-$3.14 —
Asahi Kasei AHKSF	$6.12 —	0	$9.17B —	$100 —	$6.75 —	$6.75 —	$9.17B —	14.57	$0.42 —
Smoore SMORF	$1.25 —	0	$9.16B —	$100 —	$1.6 —	$1.6 —	$9.16B —	41.66	$0.03 —
Brenntag SE BNTGF	$61.03 —	0	$9.15B —	$105 —	$60.6 —	$60.6 —	$9.15B —	14.56	$4.19 —
Reece REECF	$14 —	0	$9.11B —	$100 —	$16 —	$16 —	$9.11B —	35.00	$0.4 —
Trend Micro Incorporated TMICY	$68.61 —	-0.65	$9.1B —	$189 —	$69.06 —	$69.06 —	$9.1B —	38.11	$1.8 —
Daifuku DAIUF	$24.35 —	0	$9.08B —	$1.73K —	$24.35 —	$24.35 —	$9.08B —	22.13	$1.1 —
Keppel KPELF	$5 —	-2.91	$9.07B —	$125 —	$5 —	$5.15 —	$9.07B —	14.70	$0.34 —
Buzzi S.p.A BZZUF	$50 —	0	$9.05B —	$100 —	$46.82 —	$46.82 —	$9.05B —	8.60	$5.81 —
Orient Overseas (International) Limited OROVY	$60.77 —	0	$9.03B —	$1 —	$70.66 —	$70.66 —	$9.03B —	3.11	$19.5 —
ZOZO SATLF	$10.1 —	0	$9.03B —	$171 —	$32.8 —	$32.8 —	$9.03B —	27.29	$0.37 —
Daiwa Securities DSECF	$5.86 —	0	$9.02B —	$200 —	$6.49 —	$6.64 —	$9.02B —	7.32	$0.8 —
EDP Renováveis EDRVY	$13.93 —	0	$9.01B —	$200 —	$15 —	$15 —	$9.01B —	0	-$1.22 —
Banca Mediolanum S.p.A BNCDY	$23.74 —	0	$9.01B —	$7 —	$25.62 —	$25.62 —	$9.01B —	9.09	$2.61 —
Israel Discount Bank ISDAY	$67 —	0	$9B —	$100 —	$67 —	$67 —	$9B —	7.84	$8.54 —
ENN Energy XNGSF	$8.09 —	0	$8.99B —	$15 —	$7.99 —	$7.99 —	$8.99B —	11.23	$0.72 —
ANA Holdings Inc. ALNPY	$3.8 —	-0.52	$8.93B —	$4.9K —	$3.8 —	$3.82 —	$8.93B —	10.00	$0.38 —
ANA ALNPF	$19 —	-8.7	$8.93B —	$100 —	$19 —	$19 —	$8.93B —	10.10	$1.88 —
Kesko Oyj KKOYF	$20.42 —	0	$8.9B —	$100 —	$18.9 —	$18.9 —	$8.9B —	19.07	$1.07 —
Sino Land Company SNLAF	$0.93 —	0	$8.86B —	$1K —	$0.93 —	$0.93 —	$8.86B —	18.58	$0.05 —
Sino Land Company Limited SNLAY	$4.81 —	0	$8.86B —	$12 —	$5.06 —	$5.06 —	$8.86B —	17.81	$0.27 —
Securitas AB (publ) SCTBY	$16.18 —	+10.29	$8.83B —	$1.2K —	$15.21 —	$16.18 —	$8.83B —	17.78	$0.91 —
Skanska AB (publ) SKSBF	$20.59 —	0	$8.8B —	$1K —	$18.6 —	$18.6 —	$8.8B —	15.13	$1.36 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
Hensoldt AG HNSDF	$71.03 —	+8.36	$8.78B —	$200 —	$70 —	$70 —	$8.78B —	67.64	$1.05 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$8.77B —	$68 —	$250 —	$250 —	$8.77B —	5.24	$45.28 —
Ford Otomotiv Sanayi A.S FOVSY	$124.95 —	0	$8.77B —	$123 —	$124.95 —	$124.95 —	$8.77B —	8.61	$14.51 —
Chubu Electric Power Company, Incorporated CHUEF	$11.56 —	0	$8.75B —	$300 —	$10.77 —	$11.31 —	$8.75B —	5.86	$1.97 —
Ryohin Keikaku RYKKF	$24.53 —	0	$8.74B —	$800 —	$24.04 —	$24.21 —	$8.74B —	18.17	$1.35 —
Ryohin Keikaku RYKKY	$31.8 —	0	$8.74B —	$500 —	$31.8 —	$31.8 —	$8.74B —	23.55	$1.35 —
Otsuka OSUKF	$23.04 —	0	$8.74B —	$600 —	$23.04 —	$23.04 —	$8.74B —	23.27	$0.99 —
TOPPAN TOPPY	$14.99 —	0	$8.73B —	$675 —	$13.75 —	$13.75 —	$8.73B —	14.69	$1.02 —
Allegro.eu ALEGF	$7.65 —	0	$8.72B —	$1K —	$7.5 —	$7.5 —	$8.72B —	30.60	$0.25 —
CCL Industries CCDBF	$49.46 —	+0.75	$8.71B —	$100 —	$49.09 —	$49.09 —	$8.71B —	14.67	$3.37 —
Sunny Optical Technology (Group) Company Limited SOTGY	$80.04 —	+0.24	$8.7B —	$24 —	$79.85 —	$79.85 —	$8.7B —	23.89	$3.35 —
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY	$16.63 —	0	$8.65B —	$15 —	$17.79 —	$17.79 —	$8.65B —	9.78	$1.7 —
Zhaojin Mining Industry Company ZHAOF	$2.25 —	0	$8.63B —	$66 —	$1.75 —	$1.75 —	$8.63B —	45.00	$0.05 —
BlueScope Steel BLSFF	$16.74 —	0	$8.62B —	$100 —	$16.74 —	$16.74 —	$8.62B —	21.74	$0.77 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.62B —	$1.25K —	$4.15 —	$4.15 —	$8.62B —	9.16	$0.43 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
iA Financial IAFNF	$91.92 —	0	$8.58B —	$1K —	$89.45 —	$89.48 —	$8.58B —	13.13	$7 —
Makita MKEWF	$31.87 —	0	$8.57B —	$1.73K —	$31.87 —	$32.03 —	$8.57B —	16.86	$1.89 —
The Swatch Group AG SWGNF	$33.85 —	0	$8.56B —	$87 —	$42.48 —	$42.48 —	$8.56B —	37.19	$0.91 —
The Swatch Group AG SWGAF	$155 —	0	$8.56B —	$10 —	$180 —	$180 —	$8.56B —	33.99	$4.56 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$21.5 —	0	$8.55B —	$500 —	$20 —	$20 —	$8.55B —	119.44	$0.18 —
Sino Biopharmaceutical Limited SBMFF	$0.4699 —	0	$8.46B —	$2.5K —	$0.45 —	$0.45 —	$8.46B —	46.79	$0.01 —
Sino Biopharmaceutical SBHMY	$8.79 —	0	$8.46B —	$100 —	$10.3 —	$10.3 —	$8.46B —	31.39	$0.28 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$8.45B —	$300 —	$4.16 —	$4.36 —	$8.45B —	5.85	$0.71 —
Securitas AB (publ) SCTBF	$14.8 —	0	$8.42B —	$300 —	$14.8 —	$14.8 —	$8.42B —	16.26	$0.91 —
BE Semiconductor Industries BESVF	$96.8 —	0	$8.42B —	$1.5K —	$96.8 —	$97.1 —	$8.42B —	37.37	$2.59 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	23.58	$0.66 —
M3 MTHRF	$9.45 —	0	$8.41B —	$100 —	$9.45 —	$9.45 —	$8.41B —	22.50	$0.42 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}