$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$101.18B
วอลุ่มทั้งหมด
BTC 61.82%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 25 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Electronic (International) Company  BYDIY $194.67
-5.04
$8.89B $8 $194.67 $198.2 $8.89B 14.79 $13.16
ENN Energy  XNGSF $7.99
-1.84
$8.88B $15 $7.99 $7.99 $8.88B 10.79 $0.74
South32  SHTLF $1.75
-10.26
$8.83B $200 $1.75 $1.75 $8.83B 0 -$0.05
Sunny Optical Technology (Group) Company Limited  SOTGY $80
-4.1
$8.82B $100 $80 $80 $8.82B 23.12 $3.46
The Wharf (Holdings)  WARFF $2.67
-3.26
$8.81B $1 $2.67 $2.67 $8.81B 0 -$0.13
Tingyi (Cayman Islands) Holding  TCYMF $1.56
-3.11
$8.79B $7.28K $1.56 $1.56 $8.79B 17.33 $0.09
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.01
+2.81
$8.78B $200 $2.01 $2.01 $8.78B 13.40 $0.15
Yara International ASA  YRAIF $33
-10.81
$8.77B $306 $33 $33 $8.77B 29.20 $1.13
ASX  ASXFF $45.1
-0.55
$8.76B $2 $45.1 $45.1 $8.76B 27.66 $1.63
Bid  BPPPF $26
-0.76
$8.75B $750 $26 $26 $8.75B 19.69 $1.32
Otsuka  OSUKF $23.04
0
$8.74B $600 $23.04 $23.04 $8.74B 22.36 $1.03
Swiss Prime Site AG  SWPRF $101
-25.27
$8.71B $38 $99.5 $99.5 $8.71B 18.13 $5.57
Sonic Healthcare  SKHCF $18.1
-0.33
$8.7B $825 $18.1 $18.1 $8.7B 24.45 $0.74
Sino Land Company  SNLAF $0.93
-9.76
$8.69B $1K $0.93 $0.93 $8.69B 18.58 $0.05
Kesko Oyj  KKOYF $18.9
-7.42
$8.64B $100 $18.9 $18.9 $8.64B 17.83 $1.06
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.09
+3.81
$8.63B $395 $6.95 $7.09 $8.63B 8.75 $0.81
Stockland  STKAF $3.53
0
$8.59B $756 $3.53 $3.53 $8.59B 29.41 $0.12
Randstad  RANJF $41.27
+10.35
$8.59B $100 $41.27 $41.27 $8.59B 58.95 $0.7
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Want Want China  WWNTF $0.68
+6.88
$8.58B $400 $0.68 $0.68 $8.58B 13.67 $0.05
Shanghai Pharmaceuticals Holding  SHPMF $1.57
+0.51
$8.57B $16.93K $1.57 $1.57 $8.57B 9.81 $0.16
HKT Trust and HKT  HKTTF $0.9499
-22.21
$8.56B $42 $0.9499 $0.9499 $8.56B 10.54 $0.09
China Resources Gas  CRGGF $3.77
+34.16
$8.56B $944 $3.77 $3.77 $8.56B 16.39 $0.23
Tokyu  TOKUF $11.43
+20.06
$8.55B $4.2K $11.43 $11.43 $8.55B 11.90 $0.96
Ganfeng Lithium  GNENF $2.74
0
$8.52B $500 $2.74 $2.74 $8.52B 0 -$0.14
Daifuku  DAIUF $23.15
-10.1
$8.51B $200 $23.15 $23.15 $8.51B 21.23 $1.09
Rexel S.A.  RXLSF $28.1
+2.33
$8.5B $203 $28.1 $28.1 $8.5B 21.45 $1.31
Lasertec  LSRCF $88.46
-11.54
$8.5B $200 $88.42 $88.46 $8.5B 16.38 $5.4
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Jardine Cycle & Carriage  JCYCF $20.5
+9.04
$8.48B $100 $20.5 $20.5 $8.48B 8.57 $2.39
Getlink SE  GRPTF $15.65
-19.41
$8.47B $27 $16.45 $16.45 $8.47B 23.35 $0.67
Elisa Oyj  ELMUF $49.9
0
$8.46B $200 $48.92 $49.9 $8.46B 19.04 $2.62
Zalando SE  ZLDSF $32.55
-6.97
$8.44B $500 $30.62 $32.55 $8.44B 27.35 $1.19
Medibank Private  MDBPF $2.66
-3.97
$8.43B $740 $2.43 $2.43 $8.43B 22.16 $0.12
Want Want China Holdings Limited  WWNTY $34
+4.8
$8.43B $100 $34 $34 $8.43B 13.99 $2.43
WPP plc  WPPGF $7.8
-2.26
$8.41B $6.72K $7.76 $7.9 $8.41B 11.64 $0.67
Auckland International Airport Limited  AUKNY $25
+5.66
$8.41B $225 $25 $25 $8.41B 2500.00 $0.01
Auckland International Airport  ACKDF $5
+5.26
$8.41B $100 $5 $5 $8.41B 0 $0
China Mengniu Dairy Company Limited  CIADY $21.28
-4.62
$8.41B $205 $21.27 $21.28 $8.41B 532.00 $0.04
Securitas AB (publ)  SCTBF $15.35
0
$8.38B $931 $14.75 $15.35 $8.38B 15.34 $1
Sinopharm  SHTDF $2.5
+14.68
$8.38B $200 $2.5 $2.5 $8.38B 8.06 $0.31
Organization of Football Prognostics S.A.  GRKZF $23.35
+11.19
$8.37B $50 $23.35 $23.35 $8.37B 14.68 $1.59
Cathay Pacific Airways Limited  CPCAY $6.5
-2.11
$8.37B $63 $6.5 $6.82 $8.37B 7.64 $0.85
Equatorial  EQUEY $6.68
+0.91
$8.36B $250 $6.67 $6.68 $8.36B 15.18 $0.44
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
China State Construction  CCOHF $1.5
0
$8.33B $200 $1.5 $1.5 $8.33B 6.25 $0.24
Banca Mediolanum S.p.A  BNMDF $9.52
-17.22
$8.31B $77 $10.45 $10.45 $8.31B 7.43 $1.28
China Oilfield Services  CHOLF $0.8499
+10.06
$8.3B $186 $0.8499 $0.8499 $8.3B 8.47 $0.1
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.27B $3.5K $4.1 $4.1 $8.27B 31.53 $0.13
Kyowa Kirin  KYKOF $15.8
-7.82
$8.27B $100 $15.8 $15.8 $8.27B 23.23 $0.68
MonotaRO  MONOF $11.5
-18.84
$8.27B $300 $11.5 $11.81 $8.27B 29.48 $0.39
Elisa Oyj  ELMUY $25.65
-8.39
$8.23B $100 $25.65 $25.65 $8.23B 19.58 $1.31
Absa  AGRPY $19.6
-1.61
$8.21B $300 $19.6 $19.75 $8.21B 6.78 $2.89
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Acciona  ACXIF $150
-12.61
$8.17B $190 $150 $150 $8.17B 16.79 $8.93
Fuji Electric  FELTF $57.02
+28.04
$8.14B $200 $57.02 $57.03 $8.14B 12.87 $4.43
Kunlun Energy Company  KLYCY $9.4
-10
$8.14B $629 $9.4 $9.4 $8.14B 9.79 $0.96
Beazley  BZLYF $13.23
+6.14
$8.14B $20 $13.23 $13.23 $8.14B 7.78 $1.7
Huadian Power  HPIFF $0.5899
0
$8.12B $124 $0.5899 $0.5899 $8.12B 8.37 $0.07
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 66.52 $0.84
Ganfeng Lithium  GNENY $2.53
-5.95
$8.1B $400 $2.53 $2.53 $8.1B 0 -$0.14
China Cinda Asset Management  CCGDF $0.19
+40.99
$8.09B $9.92K $0.19 $0.19 $8.09B 18.85 $0.01
Brunello Cucinelli S.p.A  BCUCF $119
-2.76
$8.08B $200 $119 $119 $8.08B 58.62 $2.03
Rightmove  RTMVF $8.9
0
$8.08B $1K $8.9 $8.9 $8.08B 26.96 $0.33
West Japan Railway Company  WJRYF $17.3
-20.39
$8.06B $200 $19.72 $19.72 $8.06B 10.35 $1.67
Square Enix  SQNNY $31.54
0
$8.05B $13.5K $31.43 $31.64 $8.05B 44.42 $0.71
Sumitomo Metal Mining  STMNF $23.5
0
$8.02B $200 $23.5 $23.5 $8.02B 55.95 $0.42
Sinotruk (Hong Kong)  SHKLF $2.55
+4.94
$8.01B $100 $2.55 $2.55 $8.01B 8.49 $0.3
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.05 $37.51
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.99B $10 $17.2 $17.2 $7.99B 7.16 $2.4
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
Trend Micro Incorporated  TMICF $50.77
-27.47
$7.98B $200 $49.19 $50.77 $7.98B 29.17 $1.74
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
AAC  AACAF $6.44
+42.16
$7.93B $100 $6.44 $6.44 $7.93B 30.66 $0.21
Bangkok Bank Public Company Limited  BKKPF $4.16
-3.48
$7.89B $300 $4.16 $4.36 $7.89B 5.47 $0.76
Demant A/S  WILLF $36.25
-13.55
$7.89B $100 $36.25 $36.25 $7.89B 17.59 $2.06
Metallurgical Corporation of China  MLLUY $3.49
-5.16
$7.89B $100 $3.49 $3.49 $7.89B 6.23 $0.56
Hellenic Telecommunications Organization S.A.  HLTOY $9.68
-3.2
$7.85B $701 $9.54 $9.68 $7.85B 14.44 $0.67
Securitas AB (publ)  SCTBY $14.37
-6.69
$7.85B $4 $14.37 $14.37 $7.85B 14.36 $1
Flughafen Zürich AG  FLGZY $10.16
-7.55
$7.83B $3K $10.16 $10.16 $7.83B 19.53 $0.52
The Weir Group PLC  WEIGF $30
-11.16
$7.82B $100 $30 $30 $7.82B 18.18 $1.65
Isuzu Motors  ISUZF $10.98
-15.99
$7.82B $430 $10.98 $13 $7.82B 6.86 $1.6
China Vanke Co., Ltd.  CHVKY $0.23
-41.78
$7.79B $92.5K $0.23 $0.27 $7.79B 0 -$0.32
Eisai  ESALF $27.5
0
$7.76B $100 $27.5 $27.5 $7.76B 24.12 $1.14
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299
-6.4
$7.75B $150 $0.7299 $0.7299 $7.75B 12.16 $0.06
Baycurrent  BYCRF $48.41
-1.39
$7.75B $600 $47.01 $48.45 $7.75B 34.57 $1.4
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.74B $2.88K $2.37 $2.37 $7.74B 18.23 $0.13
Vend Marketplaces ASA  SBSNY $35.75
+2.88
$7.71B $100 $35.75 $35.75 $7.71B 34.37 $1.04
IGM Financial  IGIFF $32.51
+2.01
$7.69B $1.4K $32.23 $32.53 $7.69B 11.13 $2.92
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.12
+3.64
$7.65B $25 $5.12 $5.12 $7.65B 5.56 $0.92
BE Semiconductor Industries  BESVF $96.8
-35.65
$7.64B $1.5K $96.8 $97.1 $7.64B 36.94 $2.62
BELIMO Holding AG  BLHWF $600
-37.7
$7.64B $10 $600 $600 $7.64B 40.73 $14.73
Sinotruk (Hong Kong)  SHKLY $124
0
$7.63B $100 $124 $124 $7.63B 8.36 $14.83
Sunny Optical Technology (Group) Company  SNPTF $6.95
-16.16
$7.63B $100 $6.95 $6.95 $7.63B 19.85 $0.35
Sinotrans  SNOTF $0.45
-5.28
$7.61B $550 $0.45 $0.45 $7.61B 6.38 $0.07
Games Workshop  GMWKF $230
-1.29
$7.58B $48 $230 $232 $7.58B 32.03 $7.18
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
PSP Swiss Property AG  PSPSF $159
-8.49
$7.51B $400 $159 $159 $7.51B 16.73 $9.5
LPP SA  LPPSY $20.24
-0.83
$7.51B $220 $20.41 $20.41 $7.51B 18.23 $1.11
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่