Página 82 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXT Biometrics Group ASA NT7.F | $0.4099 0.44 USD |
+14.08
|
$54.71M 59.8M USD | $1.1K 1.2K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $54.71M 59.8M USD | 0 | -$0.03 -0.03 USD | |
| cyan AG CYR.F | $2.52 2.75 USD |
0
|
$54.63M 59.72M USD | $350 382.6 USD | $2.52 2.75 USD | $2.52 2.75 USD | $54.63M 59.72M USD | 0 | -$0.22 -0.2 USD | |
| Senzime AB (publ) 6YC.F | $0.3599 0.39 USD |
+7.6
|
$54.63M 59.71M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $54.63M 59.71M USD | 0 | -$0.09 -0.09 USD | |
| Toivo Group Oyj 0LF.F | $0.91 0.99 USD |
+4.12
|
$54.58M 59.66M USD | $0 0 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $54.58M 59.66M USD | 91.00 | $0.01 0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4 0.44 USD |
+8.06
|
$54.57M 59.65M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $54.57M 59.65M USD | 40.20 | $0.01 0.01 USD | |
| Duro Felguera, S.A. DF5B.F | $0.23 0.26 USD |
0
|
$54.55M 59.63M USD | $650 710.54 USD | $0.23 0.26 USD | $0.23 0.26 USD | $54.55M 59.63M USD | 0 | -$0.37 -0.4 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.28 3.59 USD |
+7.89
|
$54.4M 59.47M USD | $27 29.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $54.4M 59.47M USD | 2.77 | $1.18 1.29 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
-3.39
|
$54.34M 59.4M USD | $0 0 USD | $5.7 6.23 USD | $5.9 6.45 USD | $54.34M 59.4M USD | 18.99 | $0.3 0.33 USD | |
| Riber S.A. RI7.F | $2.35 2.57 USD |
+9.81
|
$54.32M 59.38M USD | $50 54.66 USD | $2.35 2.57 USD | $2.35 2.57 USD | $54.32M 59.38M USD | 10.21 | $0.23 0.25 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
+3.31
|
$54.26M 59.31M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $54.26M 59.31M USD | 0 | -$0.02 -0.02 USD | |
| Sutro Biopharma, Inc. S09.F | $0.5 0.55 USD |
0
|
$54.16M 59.2M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $54.16M 59.2M USD | 0 | -$2.7 -2.9 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+7.69
|
$54.08M 59.12M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $54.08M 59.12M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.4 25.58 USD |
-4.1
|
$53.82M 58.83M USD | $100 109.31 USD | $23 25.14 USD | $23.4 25.58 USD | $53.82M 58.83M USD | 19.18 | $1.22 1.33 USD | |
| Loncor Gold Inc. LO5.F | $0.3499 0.38 USD |
-4.92
|
$53.81M 58.82M USD | $7.5K 8.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.81M 58.82M USD | 0 | -$0.13 -0.1 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FSL.F | $0.91 0.99 USD |
+10.13
|
$53.67M 58.67M USD | $1.87K 2.05K USD | $0.91 0.99 USD | $0.91 0.99 USD | $53.67M 58.67M USD | 0 | -$1.77 -1.9 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.02 1.11 USD |
+8.51
|
$53.5M 58.49M USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.11 USD | $53.5M 58.49M USD | 17.00 | $0.06 0.07 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$53.44M 58.42M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.44M 58.42M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.F | $1.4 1.53 USD |
+2.94
|
$53.44M 58.41M USD | $985 1.08K USD | $1.37 1.5 USD | $1.4 1.53 USD | $53.44M 58.41M USD | 70.00 | $0.02 0.02 USD | |
| Photon Energy N.V. P7V.F | $0.8199 0.9 USD |
+7.03
|
$53.43M 58.41M USD | $1.48K 1.62K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $53.43M 58.41M USD | 0 | -$0.22 -0.2 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+30
|
$53.37M 58.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.37M 58.34M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.53 0.58 USD |
-3.64
|
$53.36M 58.33M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $53.36M 58.33M USD | 3.31 | $0.16 0.17 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.3 2.51 USD |
+12.75
|
$53.24M 58.2M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $53.24M 58.2M USD | 0 | -$0.66 -0.7 USD | |
| SomnoMed Limited RJV.F | $0.25 0.27 USD |
+5.13
|
$53.24M 58.2M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $53.24M 58.2M USD | 0 | -$0.03 -0.03 USD | |
| ELQ S.A. 7DP.F | $0.4699 0.52 USD |
-4.44
|
$53.24M 58.2M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.5 0.55 USD | $53.24M 58.2M USD | 47.39 | $0.01 0.01 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+11.92
|
$53.14M 58.09M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.14M 58.09M USD | 0 | -$0.03 -0.03 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-4.66
|
$53.11M 58.05M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $53.11M 58.05M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $22.3 24.38 USD |
-2.83
|
$53.08M 58.02M USD | $21 22.96 USD | $22.3 24.38 USD | $22.3 24.38 USD | $53.08M 58.02M USD | 0 | -$2.03 -2.2 USD | |
| Microbot Medical Inc. CY9D.F | $1.36 1.48 USD |
+10.95
|
$53M 57.94M USD | $115 125.71 USD | $1.36 1.48 USD | $1.36 1.48 USD | $53M 57.94M USD | 0 | -$0.66 -0.7 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-1.13
|
$53M 57.93M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53M 57.93M USD | 0 | -$0.06 -0.06 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+4.97
|
$52.95M 57.88M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $52.95M 57.88M USD | 0 | -$0.02 -0.02 USD | |
| Sequana Medical NV 2SE.F | $0.8199 0.9 USD |
+9.79
|
$52.94M 57.87M USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $52.94M 57.87M USD | 0 | -$0.91 -0.9 USD | |
| Median Technologies SA 4ZG.F | $2.6 2.84 USD |
+5.7
|
$52.85M 57.78M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $52.85M 57.78M USD | 0 | -$1.29 -1.4 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6199 0.67 USD |
-8.21
|
$52.85M 57.77M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $52.85M 57.77M USD | 0 | -$0.07 -0.07 USD | |
| Marchex, Inc. NHM.F | $1.2 1.31 USD |
-4
|
$52.73M 57.64M USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $52.73M 57.64M USD | 0 | -$0.1 -0.1 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.52 0.57 USD |
+4
|
$52.69M 57.6M USD | $950 1.04K USD | $0.51 0.55 USD | $0.52 0.57 USD | $52.69M 57.6M USD | 7.42 | $0.07 0.08 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+0.88
|
$52.68M 57.58M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.68M 57.58M USD | 11.50 | $0.01 0.01 USD | |
| ABO-Group Environment NV 3T61.F | $4.84 5.29 USD |
0
|
$52.63M 57.53M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $52.63M 57.53M USD | 26.88 | $0.18 0.2 USD | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
+3.59
|
$52.58M 57.48M USD | $2 2.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $52.58M 57.48M USD | 0 | -$0.03 -0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DRC.F | $1.36 1.49 USD |
-1.45
|
$52.37M 57.25M USD | $50 54.66 USD | $1.36 1.49 USD | $1.36 1.49 USD | $52.37M 57.25M USD | 136.00 | $0.01 0.01 USD | |
| EDAP TMS S.A. EDA.F | $1.32 1.44 USD |
+6.45
|
$52.37M 57.25M USD | $1.7K 1.86K USD | $1.32 1.44 USD | $1.32 1.44 USD | $52.37M 57.25M USD | 0 | -$0.51 -0.5 USD | |
| Polytec Holding AG P4N.F | $2.36 2.58 USD |
0
|
$52.35M 57.22M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $52.35M 57.22M USD | 0 | -$0.56 -0.6 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $0.4699 0.51 USD |
+5.71
|
$52.25M 57.11M USD | $88 96.2 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $52.25M 57.11M USD | 0 | -$7.38 -8.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Webstep ASA 5ZF.F | $1.88 2.06 USD |
-2.08
|
$52.18M 57.04M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $52.18M 57.04M USD | 12.53 | $0.15 0.16 USD | |
| YOC AG YOC.F | $14.5 15.85 USD |
+1.4
|
$52.17M 57.03M USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $52.17M 57.03M USD | 13.42 | $1.08 1.18 USD | |
| Acanthe Développement ADX.F | $0.28 0.31 USD |
-2.76
|
$52.1M 56.95M USD | $1.2K 1.31K USD | $0.28 0.31 USD | $0.28 0.31 USD | $52.1M 56.95M USD | 0 | -$0.09 -0.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.75 0.82 USD |
+6.21
|
$52.07M 56.92M USD | $1.32K 1.44K USD | $0.75 0.82 USD | $0.75 0.82 USD | $52.07M 56.92M USD | 5.37 | $0.14 0.15 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
+107.69
|
$52.06M 56.91M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.06M 56.91M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $6.05 6.61 USD |
-19.87
|
$52.03M 56.88M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $52.03M 56.88M USD | 0 | -$1.43 -1.5 USD | |
| Context Therapeutics Inc. 6K9.F | $0.52 0.57 USD |
+5.26
|
$52.02M 56.86M USD | $112 122.43 USD | $0.52 0.57 USD | $0.52 0.57 USD | $52.02M 56.86M USD | 0 | -$0.42 -0.4 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
0
|
$51.89M 56.72M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.89M 56.72M USD | 0 | -$0.01 -0.01 USD | |
| Readly International AB (publ) 5GS1.F | $1.33 1.45 USD |
+3.91
|
$51.88M 56.71M USD | $500 546.57 USD | $1.27 1.39 USD | $1.33 1.45 USD | $51.88M 56.71M USD | 5.32 | $0.25 0.27 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.91 0.99 USD |
-5.62
|
$51.86M 56.69M USD | $4 4.37 USD | $0.91 0.99 USD | $0.91 0.99 USD | $51.86M 56.69M USD | 45.30 | $0.02 0.02 USD | |
| ad pepper media International N.V. APM.F | $2.32 2.54 USD |
+0.87
|
$51.81M 56.64M USD | $10 10.93 USD | $2.24 2.45 USD | $2.32 2.54 USD | $51.81M 56.64M USD | 116.00 | $0.02 0.02 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.04 8.79 USD |
+0.5
|
$51.54M 56.34M USD | $845 923.7 USD | $8.04 8.79 USD | $8.04 8.79 USD | $51.54M 56.34M USD | 0 | -$2.14 -2.3 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.92 3.19 USD |
-0.68
|
$51.5M 56.29M USD | $3K 3.28K USD | $2.92 3.19 USD | $2.92 3.19 USD | $51.5M 56.29M USD | 0 | -$4.49 -4.9 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
+7.14
|
$51.41M 56.19M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $51.41M 56.19M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$51.3M 56.08M USD | $1.91K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $51.3M 56.08M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
+4.67
|
$51.17M 55.94M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.17M 55.94M USD | 11.20 | $0.02 0.02 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.19 0.21 USD |
+13.17
|
$51.09M 55.85M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.09M 55.85M USD | 31.49 | $0.01 0.006 USD | |
| Vendetta Mining Corp. 5V8.F | $0.01 0.01 USD |
+2100
|
$51.01M 55.76M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $51.01M 55.76M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.53 0.58 USD |
-1.11
|
$50.99M 55.74M USD | $924 1.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $50.99M 55.74M USD | 0 | -$0.28 -0.3 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
-6.12
|
$50.99M 55.74M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.99M 55.74M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.51 0.55 USD |
-0.98
|
$50.93M 55.68M USD | $150 163.97 USD | $0.51 0.55 USD | $0.51 0.55 USD | $50.93M 55.68M USD | 0 | -$0.1 -0.1 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
-1.56
|
$50.78M 55.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.78M 55.51M USD | 0 | -$0.47 -0.5 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
-5.39
|
$50.77M 55.5M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.77M 55.5M USD | 0 | -$0.05 -0.05 USD | |
| Crossject Société Anonyme 74C.F | $0.9899 1.09 USD |
-0.1
|
$50.65M 55.37M USD | $3K 3.28K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $50.65M 55.37M USD | 0 | -$0.28 -0.3 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.47 1.61 USD |
+13.08
|
$50.6M 55.31M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.47 1.61 USD | $50.6M 55.31M USD | 10.50 | $0.14 0.15 USD | |
| Bioretec Oy 0TN.F | $1.97 2.15 USD |
+3.68
|
$50.56M 55.27M USD | $3.24K 3.54K USD | $1.9 2.07 USD | $1.99 2.17 USD | $50.56M 55.27M USD | 0 | -$0.2 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.1 1.2 USD |
+4.96
|
$50.56M 55.27M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $50.56M 55.27M USD | 0 | -$0.25 -0.2 USD | |
| Cabka N.V. 7GW.F | $1.91 2.09 USD |
+4.95
|
$50.51M 55.21M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $50.51M 55.21M USD | 0 | -$0.15 -0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+11.43
|
$50.33M 55.02M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.54 1.68 USD |
+24.19
|
$50.33M 55.02M USD | $125 136.64 USD | $1.54 1.68 USD | $1.54 1.68 USD | $50.33M 55.02M USD | 3.58 | $0.43 0.47 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
-3.28
|
$50.23M 54.9M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.23M 54.9M USD | 0 | -$0.36 -0.3 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.3 10.17 USD |
+5.08
|
$50.12M 54.79M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $50.12M 54.79M USD | 0 | -$0.09 -0.09 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.01 0.01 USD |
-97.33
|
$50.1M 54.76M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.1M 54.76M USD | 0 | -$0.17 -0.1 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
+300
|
$50.04M 54.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.04M 54.7M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.42 1.55 USD |
-7.19
|
$49.89M 54.53M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $49.89M 54.53M USD | 0 | -$1.19 -1.3 USD | |
| BRAIN Biotech AG BNN.F | $2.16 2.36 USD |
+1.89
|
$49.86M 54.51M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $49.86M 54.51M USD | 0 | -$0.57 -0.6 USD | |
| Natural Health Trends Corp. NAH.F | $4.28 4.68 USD |
-0.93
|
$49.85M 54.5M USD | $999 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $49.85M 54.5M USD | 85.60 | $0.05 0.05 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
+6.45
|
$49.81M 54.45M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.81M 54.45M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.14
|
$49.79M 54.42M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.79M 54.42M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.48 4.9 USD |
-5.88
|
$49.76M 54.39M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $49.76M 54.39M USD | 0 | -$0.65 -0.7 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.66 0.73 USD |
+0.61
|
$49.5M 54.11M USD | $11.88K 12.99K USD | $0.66 0.73 USD | $0.66 0.73 USD | $49.5M 54.11M USD | 0 | -$0.15 -0.1 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4099 0.44 USD |
+1.5
|
$49.45M 54.06M USD | $600 655.88 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $49.45M 54.06M USD | 2.02 | $0.2 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||