结果页面 81，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Creightons Plc 5K8.F | €0.33 0.36 USD |
0
|
€23.61M 25.81M USD | €3.72K 4.06K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.61M 25.81M USD | 8.25 | €0.04 0.04 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+11.29
|
€23.50M 25.69M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.50M 25.69M USD | 0 | -€0.01 -0.01 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.68 4.02 USD |
+11.52
|
€23.47M 25.65M USD | €50.00 54.66 USD | €3.48 3.8 USD | €3.68 4.02 USD | €23.47M 25.65M USD | 0 | -€5.33 -5.8 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
0
|
€23.45M 25.64M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.45M 25.64M USD | 0 | -€0.01 -0.01 USD | ||
| East Star Resources Plc 5MM.F | €0.04 0.05 USD |
+51.72
|
€23.44M 25.62M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.04 0.05 USD | €23.44M 25.62M USD | 0 | -€0.01 -0.01 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.25 0.28 USD |
+3.28
|
€23.40M 25.58M USD | €3.37K 3.68K USD | €0.25 0.28 USD | €0.25 0.28 USD | €23.40M 25.58M USD | 0 | -€0.06 -0.06 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€23.30M 25.47M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.21 0.23 USD |
0
|
€23.29M 25.46M USD | €430.00 470.05 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.29M 25.46M USD | 0 | -€0.09 -0.09 USD | ||
| Mastermyne Group Limited 024.F | €0.07 0.07 USD |
+3.85
|
€23.25M 25.42M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.25M 25.42M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.09 0.1 USD |
-9.33
|
€23.25M 25.42M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.10 0.11 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| M Vest Water AS 7YA.F | €0.63 0.69 USD |
-2.47
|
€23.17M 25.32M USD | €725.00 792.52 USD | €0.63 0.69 USD | €0.63 0.69 USD | €23.17M 25.32M USD | 0 | -€0.06 -0.06 USD | ||
| Audacia SA 2JA.F | €4.40 4.81 USD |
+15.18
|
€23.15M 25.31M USD | €754.00 824.22 USD | €4.40 4.81 USD | €4.40 4.81 USD | €23.15M 25.31M USD | 25.88 | €0.17 0.19 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.08 0.09 USD |
+1.28
|
€23.13M 25.29M USD | €64.65K 70.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.13M 25.29M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €1.06 1.15 USD |
+0.48
|
€23.09M 25.24M USD | €178.00 194.58 USD | €0.95 1.04 USD | €1.06 1.15 USD | €23.09M 25.24M USD | 0 | €0.00 0 USD | ||
| TagMaster AB (publ) 2I40.F | €1.46 1.59 USD |
+2.11
|
€23.07M 25.22M USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €23.07M 25.22M USD | 11.19 | €0.13 0.14 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.96 3.24 USD |
-1.99
|
€22.97M 25.11M USD | €0.00 0 USD | €2.94 3.21 USD | €3.04 3.32 USD | €22.97M 25.11M USD | 5.91 | €0.50 0.55 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.16 0.18 USD |
-11.68
|
€22.88M 25.01M USD | €111.00 121.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.88M 25.01M USD | 0 | -€0.04 -0.04 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.55 0.6 USD |
+0.74
|
€22.87M 25M USD | €1.95K 2.13K USD | €0.54 0.59 USD | €0.56 0.61 USD | €22.87M 25M USD | 0 | -€0.44 -0.4 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
-5.88
|
€22.81M 24.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.81M 24.94M USD | 0 | -€0.19 -0.2 USD | ||
| Aeffe S.p.A. 3A1.F | €0.22 0.24 USD |
+1.87
|
€22.81M 24.93M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.81M 24.93M USD | 1.08 | €0.20 0.22 USD | ||
| Nicox S.A. NXOA.F | €0.24 0.27 USD |
-0.41
|
€22.79M 24.91M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.29 0.32 USD | €22.79M 24.91M USD | 0 | -€0.38 -0.4 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.07 0.07 USD |
-9.87
|
€22.70M 24.81M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €22.70M 24.81M USD | 6.84 | €0.01 0.01 USD | ||
| Artmarket.com AJP.F | €3.41 3.73 USD |
+0.59
|
€22.68M 24.79M USD | €875.00 956.49 USD | €3.27 3.57 USD | €3.43 3.75 USD | €22.68M 24.79M USD | 56.83 | €0.06 0.07 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.56 0.61 USD |
-3.48
|
€22.66M 24.77M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €22.66M 24.77M USD | 0 | -€1.62 -1.7 USD | ||
| Key Tronic Corporation KT1.F | €2.00 2.19 USD |
-2.91
|
€22.65M 24.76M USD | €500.00 546.57 USD | €2.00 2.19 USD | €2.12 2.32 USD | €22.65M 24.76M USD | 0 | -€0.93 -1.01 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
-4.9
|
€22.65M 24.75M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.15 USD | €22.65M 24.75M USD | 13.60 | €0.01 0.01 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.42 USD |
+0.53
|
€22.56M 24.66M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €22.56M 24.66M USD | 2.53 | €0.15 0.16 USD | ||
| Goodtech ASA 6FO.F | €0.76 0.83 USD |
0
|
€22.56M 24.66M USD | €130.00 142.11 USD | €0.76 0.83 USD | €0.76 0.83 USD | €22.56M 24.66M USD | 15.19 | €0.05 0.05 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.02 1.11 USD |
0
|
€22.48M 24.58M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €22.48M 24.58M USD | 0 | -€0.64 -0.6 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.55 6.07 USD |
-1.77
|
€22.47M 24.56M USD | €61.00 66.68 USD | €5.55 6.07 USD | €5.55 6.07 USD | €22.47M 24.56M USD | 10.67 | €0.52 0.57 USD | ||
| Tekcapital plc 8T5.F | €0.08 0.08 USD |
-1.95
|
€22.46M 24.55M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.46M 24.55M USD | 2.51 | €0.03 0.03 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
-3.85
|
€22.39M 24.48M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.39M 24.48M USD | 0 | -€0.01 -0.01 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
0
|
€22.38M 24.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.38M 24.47M USD | 0 | -€0.03 -0.03 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.05 USD |
-3.41
|
€22.35M 24.43M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.35M 24.43M USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.57 0.62 USD |
+1.24
|
€22.33M 24.41M USD | €1.28K 1.39K USD | €0.57 0.62 USD | €0.57 0.62 USD | €22.33M 24.41M USD | 0 | -€15.08 -16.4 USD | ||
| Delignit AG DLX.F | €2.14 2.34 USD |
0
|
€22.28M 24.35M USD | €60.00 65.59 USD | €2.12 2.32 USD | €2.14 2.34 USD | €22.28M 24.35M USD | 26.75 | €0.08 0.09 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-14.83
|
€22.17M 24.23M USD | €20.00 21.86 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| genOway Société anonyme JEH.F | €2.40 2.62 USD |
-1.23
|
€22.16M 24.22M USD | €640.00 699.61 USD | €2.40 2.62 USD | €2.40 2.62 USD | €22.16M 24.22M USD | 13.33 | €0.18 0.2 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
0
|
€22.04M 24.1M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.04M 24.1M USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€22.04M 24.09M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.04M 24.09M USD | 0 | -€0.01 -0.01 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.35 1.47 USD |
+1.13
|
€22.03M 24.08M USD | €250.00 273.28 USD | €1.35 1.47 USD | €1.35 1.47 USD | €22.03M 24.08M USD | 14.94 | €0.09 0.1 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0038 USD |
0
|
€21.94M 23.99M USD | €4.50M 4.92M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €21.94M 23.99M USD | 0 | €0.00 0 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-8.41
|
€21.91M 23.95M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.91M 23.95M USD | 0 | -€0.01 -0.01 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 133.00 | €0.02 0.02 USD | ||
| CLPS Incorporation 1UK.F | €0.72 0.79 USD |
0
|
€21.85M 23.88M USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.72 0.79 USD | €21.85M 23.88M USD | 0 | -€0.22 -0.2 USD | ||
| Energy Time S.P.A. C7W.F | €3.27 3.57 USD |
+0.62
|
€21.77M 23.8M USD | €0.00 0 USD | €3.25 3.55 USD | €3.27 3.57 USD | €21.77M 23.8M USD | 13.08 | €0.25 0.27 USD | ||
| Black Iron Inc. BIN.F | €0.07 0.08 USD |
+3.76
|
€21.75M 23.78M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.08 USD | €21.75M 23.78M USD | 0 | -€0.01 -0.01 USD | ||
| PolarX Limited PX0.F | €0.01 0.0087 USD |
-5.88
|
€21.74M 23.77M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €21.74M 23.77M USD | 0 | €0.00 0 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0050 USD |
-11.54
|
€21.72M 23.75M USD | €5.00K 5.47K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €21.72M 23.75M USD | 0 | -€0.02 -0.02 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.05 0.05 USD |
0
|
€21.71M 23.73M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.71M 23.73M USD | 0 | -€0.08 -0.08 USD | ||
| LS telcom AG LSX.F | €3.68 4.02 USD |
0
|
€21.69M 23.71M USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.68 4.02 USD | €21.69M 23.71M USD | 0 | -€0.47 -0.5 USD | ||
| Eqva ASA 1H2.F | €0.24 0.26 USD |
+1.27
|
€21.57M 23.58M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €21.57M 23.58M USD | 0 | €0.00 0 USD | ||
| Ikonisys S.A. 9W8.F | €1.44 1.57 USD |
-6.51
|
€21.57M 23.58M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €21.57M 23.58M USD | 0 | -€0.23 -0.2 USD | ||
| SYZYGY AG SYZ.F | €1.55 1.69 USD |
+2.32
|
€21.52M 23.53M USD | €1.50K 1.64K USD | €1.55 1.69 USD | €1.55 1.69 USD | €21.52M 23.53M USD | 0 | -€1.20 -1.3 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0049 USD |
+80
|
€21.44M 23.44M USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.44M 23.44M USD | 0 | -€0.03 -0.03 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
0
|
€21.41M 23.4M USD | €1.85K 2.02K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.41M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.00 0.0054 USD |
0
|
€21.41M 23.4M USD | €714.00 780.5 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €21.41M 23.4M USD | 0 | -€0.22 -0.2 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.29 0.32 USD |
+14.62
|
€21.41M 23.4M USD | €2.00 2.19 USD | €0.29 0.32 USD | €0.29 0.32 USD | €21.41M 23.4M USD | 0.21 | €1.37 1.5 USD | ||
| Indus Gas Limited 59Q.F | €0.10 0.11 USD |
-0.52
|
€21.40M 23.4M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.40M 23.4M USD | 0.11 | €0.83 0.91 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.17 0.19 USD |
-3.41
|
€21.40M 23.39M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.40M 23.39M USD | 8.50 | €0.02 0.02 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
0
|
€21.36M 23.35M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €21.36M 23.35M USD | 0 | -€0.01 -0.01 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Sunex S.A. HN6.F | €0.94 1.02 USD |
+0.32
|
€21.31M 23.3M USD | €1.38K 1.51K USD | €0.94 1.02 USD | €0.94 1.02 USD | €21.31M 23.3M USD | 0 | -€0.17 -0.1 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.16 0.18 USD |
+11.64
|
€21.31M 23.3M USD | €3.09K 3.37K USD | €0.16 0.18 USD | €0.16 0.18 USD | €21.31M 23.3M USD | 16.30 | €0.01 0.01 USD | ||
| Hardide plc 9V0.F | €0.14 0.15 USD |
+23.01
|
€21.16M 23.14M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €21.16M 23.14M USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.27 USD |
-3.15
|
€21.14M 23.11M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €21.14M 23.11M USD | 0 | -€0.07 -0.07 USD | ||
| Bioretec Oy 0TN.F | €0.69 0.75 USD |
-0.29
|
€21.12M 23.09M USD | €200.00 218.63 USD | €0.69 0.75 USD | €0.70 0.76 USD | €21.12M 23.09M USD | 0 | -€0.26 -0.2 USD | ||
| Ocean Sky International Limited O3S1.F | €0.03 0.03 USD |
0
|
€21.10M 23.07M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.10M 23.07M USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.31 0.34 USD |
-4.29
|
€21.03M 22.99M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.37 0.41 USD | €21.03M 22.99M USD | 0 | -€0.07 -0.07 USD | ||
| BigBen Interactive BX9.F | €0.98 1.07 USD |
-1.11
|
€21.01M 22.97M USD | €1.16K 1.26K USD | €0.98 1.07 USD | €0.98 1.07 USD | €21.01M 22.97M USD | 97.60 | €0.01 0.01 USD | ||
| TNR Gold Corp. TNW.F | €0.09 0.1 USD |
+7.6
|
€21.00M 22.96M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.00M 22.96M USD | 0 | -€0.01 -0.01 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.76 3.02 USD |
-3.5
|
€20.99M 22.95M USD | €4.00 4.37 USD | €2.76 3.02 USD | €2.76 3.02 USD | €20.99M 22.95M USD | 0 | -€0.63 -0.6 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
+1.28
|
€20.98M 22.93M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.98M 22.93M USD | 0 | -€0.29 -0.3 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€20.97M 22.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.97M 22.93M USD | 0 | -€0.25 -0.2 USD | ||
| BoomBit S.A. 57QA.F | €1.37 1.5 USD |
-2.14
|
€20.95M 22.9M USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €20.95M 22.9M USD | 0 | -€0.11 -0.1 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
-2.86
|
€20.95M 22.9M USD | €4.00 4.37 USD | €1.02 1.11 USD | €1.05 1.15 USD | €20.95M 22.9M USD | 0 | -€0.16 -0.1 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.25 7.93 USD |
-3.97
|
€20.94M 22.88M USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €20.94M 22.88M USD | 0 | -€0.48 -0.5 USD | ||
| Trinseo PLC 3XD.F | €0.58 0.63 USD |
-5.69
|
€20.88M 22.82M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €20.88M 22.82M USD | 0 | -€9.94 -10.8 USD | ||
| Solwers Oyj 0ST.F | €1.94 2.12 USD |
-0.51
|
€20.87M 22.81M USD | €45.00 49.19 USD | €1.94 2.12 USD | €1.95 2.13 USD | €20.87M 22.81M USD | 0 | -€0.02 -0.02 USD | ||
| Adtiger Corporations Limited 55U.F | €0.02 0.02 USD |
0
|
€20.80M 22.74M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.80M 22.74M USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
0
|
€20.71M 22.64M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €20.71M 22.64M USD | 0 | €0.00 0 USD | ||
| Innovatec S.p.A. 5JT.F | €0.18 0.19 USD |
+1.74
|
€20.64M 22.56M USD | €15.00 16.4 USD | €0.18 0.19 USD | €0.18 0.19 USD | €20.64M 22.56M USD | 0 | -€0.10 -0.1 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.26 2.47 USD |
-1.31
|
€20.62M 22.54M USD | €0.00 0 USD | €2.26 2.47 USD | €2.29 2.5 USD | €20.62M 22.54M USD | 0 | -€0.15 -0.1 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.25 6.83 USD |
-1.57
|
€20.60M 22.52M USD | €43.00 47 USD | €6.25 6.83 USD | €6.30 6.89 USD | €20.60M 22.52M USD | 3.85 | €1.62 1.77 USD | ||
| KKO International SA 5KI1.F | €0.12 0.13 USD |
+27.66
|
€20.60M 22.52M USD | €9.34K 10.21K USD | €0.10 0.11 USD | €0.12 0.13 USD | €20.60M 22.52M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.F | €4.26 4.66 USD |
+1.43
|
€20.55M 22.46M USD | €40.00 43.73 USD | €4.26 4.66 USD | €4.26 4.66 USD | €20.55M 22.46M USD | 38.72 | €0.11 0.12 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
+0.87
|
€20.51M 22.42M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.51M 22.42M USD | 0 | -€0.02 -0.02 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.45M 22.36M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.45M 22.36M USD | 0 | -€0.04 -0.04 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.1 USD |
-3.03
|
€20.39M 22.29M USD | €6.00K 6.56K USD | €0.10 0.1 USD | €0.10 0.1 USD | €20.39M 22.29M USD | 0 | -€0.03 -0.03 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.06 0.07 USD |
+1.61
|
€20.36M 22.25M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.36M 22.25M USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.28 0.31 USD |
-1.4
|
€20.32M 22.21M USD | €7.99K 8.74K USD | €0.28 0.31 USD | €0.29 0.32 USD | €20.32M 22.21M USD | 0 | -€0.10 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||