Página de resultados 82 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opter AB (publ) M3W.F | $8.94 9.77 USD |
0
|
$56.27M 61.51M USD | $0 0 USD | $8.94 9.77 USD | $9.02 9.86 USD | $56.27M 61.51M USD | 33.11 | $0.27 0.3 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-15.56
|
$56.18M 61.42M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.18M 61.42M USD | 0 | -$0.06 -0.06 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
-7.91
|
$56.11M 61.34M USD | $33.73K 36.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.11M 61.34M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.81 0.89 USD |
+0.75
|
$56.09M 61.31M USD | $1 1.09 USD | $0.8 0.87 USD | $0.81 0.89 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $56.05M 61.27M USD | 7.55 | $0.72 0.79 USD | |
| Soma Gold Corp. 8PR1.F | $0.5699 0.62 USD |
-1.74
|
$55.97M 61.18M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $55.97M 61.18M USD | 18.86 | $0.03 0.03 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.93
|
$55.81M 61.01M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $55.81M 61.01M USD | 0 | -$0.02 -0.02 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-0.68
|
$55.78M 60.97M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.78M 60.97M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.38 0.41 USD |
-3.68
|
$55.61M 60.79M USD | $2.6K 2.84K USD | $0.38 0.41 USD | $0.38 0.41 USD | $55.61M 60.79M USD | 0 | -$0.03 -0.03 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.46M 60.63M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.46M 60.63M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.3 15.63 USD |
0
|
$55.42M 60.59M USD | $60 65.59 USD | $14.3 15.63 USD | $14.8 16.18 USD | $55.42M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$55.37M 60.52M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $55.37M 60.52M USD | 0 | -$2.52 -2.7 USD | |
| Nacon S.A. 4AW.F | $0.51 0.55 USD |
-4.71
|
$55.35M 60.5M USD | $600 655.88 USD | $0.51 0.55 USD | $0.51 0.55 USD | $55.35M 60.5M USD | 2.97 | $0.17 0.19 USD | |
| 3U Holding AG UUU.F | $1.48 1.62 USD |
-1.66
|
$55.22M 60.37M USD | $500 546.57 USD | $1.48 1.62 USD | $1.52 1.66 USD | $55.22M 60.37M USD | 0 | -$0.02 -0.02 USD | |
| Vow ASA 213.F | $0.1499 0.17 USD |
-13.85
|
$55.22M 60.36M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $55.22M 60.36M USD | 0 | -$0.09 -0.09 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5699 0.62 USD |
-0.88
|
$55.1M 60.23M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $55.1M 60.23M USD | 0 | -$0.25 -0.2 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
0
|
$54.91M 60.02M USD | $8.2K 8.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.91M 60.02M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $2.06 2.25 USD |
-8.67
|
$54.87M 59.98M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.06 2.25 USD | $54.87M 59.98M USD | 0 | -$0.37 -0.4 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.8 USD |
+0.68
|
$54.81M 59.91M USD | $12 13.12 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $54.81M 59.91M USD | 0 | -$0.07 -0.07 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
0
|
$54.74M 59.84M USD | $140 153.04 USD | $23.8 26.02 USD | $23.8 26.02 USD | $54.74M 59.84M USD | 19.50 | $1.22 1.33 USD | |
| PannErgy Nyrt. PPL.F | $3.59 3.92 USD |
+2.57
|
$54.74M 59.83M USD | $24 26.24 USD | $3.59 3.92 USD | $3.59 3.92 USD | $54.74M 59.83M USD | 15.60 | $0.23 0.25 USD | |
| Aeffe S.p.A. 3A1.F | $0.54 0.59 USD |
+1.32
|
$54.72M 59.82M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $54.72M 59.82M USD | 2.68 | $0.2 0.22 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
-1.79
|
$54.65M 59.74M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $54.65M 59.74M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Caesarstone Ltd. 19C.F | $1.51 1.65 USD |
-0.66
|
$54.53M 59.6M USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $54.53M 59.6M USD | 0 | -$1.2 -1.3 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
+5.71
|
$54.52M 59.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.52M 59.6M USD | 1.85 | $0.01 0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.24 USD |
-2.4
|
$54.34M 59.4M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.34M 59.4M USD | 7.45 | $0.03 0.03 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
+3.93
|
$54.18M 59.23M USD | $5.45K 5.96K USD | $4.76 5.2 USD | $5.35 5.85 USD | $54.18M 59.23M USD | 0 | -$0.88 -0.9 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8599 0.94 USD |
-2.05
|
$54.09M 59.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $54.09M 59.13M USD | 0 | -$0.04 -0.04 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $3.7 4.04 USD |
0
|
$53.97M 59M USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $53.97M 59M USD | 0 | -$0.95 -1.03 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
0
|
$53.96M 58.99M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.96 USD |
+1.38
|
$53.95M 58.97M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $53.95M 58.97M USD | 0 | -$1.86 -2.03 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$53.93M 58.96M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.93M 58.96M USD | 0 | -$0.09 -0.09 USD | |
| Artnet AG ART.F | $9.45 10.33 USD |
+3.85
|
$53.92M 58.94M USD | $3.58K 3.91K USD | $9.45 10.33 USD | $9.45 10.33 USD | $53.92M 58.94M USD | 0 | -$0.14 -0.1 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$53.91M 58.93M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.14 USD |
-2.52
|
$53.89M 58.91M USD | $20 21.86 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $53.89M 58.91M USD | 12.40 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.73 1.89 USD |
+0.58
|
$53.85M 58.87M USD | $800 874.51 USD | $1.73 1.89 USD | $1.73 1.89 USD | $53.85M 58.87M USD | 0 | -$3.91 -4.2 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
+1.13
|
$53.82M 58.83M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $53.82M 58.83M USD | 29.86 | $0.03 0.03 USD | |
| Bioretec Oy 0TN.F | $2.19 2.39 USD |
-0.9
|
$53.8M 58.81M USD | $3.24K 3.54K USD | $2.19 2.39 USD | $2.21 2.42 USD | $53.8M 58.81M USD | 0 | -$0.2 -0.2 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.2 0.22 USD |
-6.13
|
$53.8M 58.81M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $53.8M 58.81M USD | 33.16 | $0.01 0.006 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.91 0.99 USD |
-1.09
|
$53.74M 58.75M USD | $700 765.19 USD | $0.9 0.98 USD | $0.91 0.99 USD | $53.74M 58.75M USD | 45.50 | $0.02 0.02 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.63M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.63M 58.62M USD | 25.60 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
+0.97
|
$53.62M 58.61M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.04 1.14 USD | $53.62M 58.61M USD | 26.00 | $0.04 0.04 USD | |
| FluoGuide A/S 96X.F | $3.6 3.94 USD |
0
|
$53.6M 58.59M USD | $170 185.83 USD | $3.6 3.94 USD | $3.7 4.04 USD | $53.6M 58.59M USD | 0 | -$0.3 -0.3 USD | |
| Renovaro Inc. 2Q5.F | $0.3099 0.34 USD |
+44.32
|
$53.53M 58.51M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.3099 0.34 USD | $53.53M 58.51M USD | 0 | -$0.22 -0.2 USD | |
| Teleste Oyj TS6.F | $2.86 3.13 USD |
+0.35
|
$53.51M 58.49M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.51M 58.49M USD | 0 | -$0.27 -0.2 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
0
|
$53.5M 58.48M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.5M 58.48M USD | 2.29 | $0.2 0.22 USD | |
| Xplus S.A. 75R.F | $0.56 0.62 USD |
-0.35
|
$53.39M 58.37M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.68 USD | $53.39M 58.37M USD | 28.19 | $0.02 0.02 USD | |
| Affluent Medical SA 0JZ.F | $1.36 1.49 USD |
-0.73
|
$53.31M 58.27M USD | $560 612.16 USD | $1.33 1.45 USD | $1.36 1.49 USD | $53.31M 58.27M USD | 0 | -$0.38 -0.4 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
-1.21
|
$53.14M 58.09M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $53.14M 58.09M USD | 0 | -$0.03 -0.03 USD | |
| Star7 S.p.A. EH2.F | $5.3 5.79 USD |
0
|
$53.1M 58.04M USD | $0 0 USD | $5.3 5.79 USD | $5.6 6.12 USD | $53.1M 58.04M USD | 17.66 | $0.3 0.33 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+0.83
|
$53.06M 58.01M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $53.06M 58.01M USD | 0 | -$0.35 -0.3 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
0
|
$52.57M 57.47M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.57M 57.47M USD | 0 | -$2.59 -2.8 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.42 3.74 USD |
-0.58
|
$52.55M 57.45M USD | $28 30.61 USD | $3.42 3.74 USD | $3.44 3.76 USD | $52.55M 57.45M USD | 2.61 | $1.31 1.43 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.4M 57.28M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.4M 57.28M USD | 0 | -$0.06 -0.06 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-1.14
|
$52.39M 57.27M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $52.39M 57.27M USD | 0 | -$0.03 -0.03 USD | |
| XTPL S.A. 5C8.F | $22.1 24.16 USD |
-3.28
|
$52.39M 57.27M USD | $700 765.19 USD | $22.1 24.16 USD | $22.1 24.16 USD | $52.39M 57.27M USD | 0 | -$2.04 -2.2 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.18 USD |
-2.88
|
$52.37M 57.25M USD | $11.25K 12.3K USD | $0.17 0.18 USD | $0.17 0.18 USD | $52.37M 57.25M USD | 0 | -$0.06 -0.06 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
+0.35
|
$52.37M 57.25M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $52.37M 57.25M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
+3.27
|
$52.3M 57.17M USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $52.3M 57.17M USD | 0 | -$0.47 -0.5 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.32 0.35 USD |
-1.25
|
$52.28M 57.15M USD | $725 792.52 USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.28M 57.15M USD | 15.80 | $0.02 0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.3 5.79 USD |
-1.85
|
$52.23M 57.1M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $52.23M 57.1M USD | 0 | -$0.04 -0.04 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $541 591.39 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| ABO-Group Environment NV 3T61.F | $4.8 5.25 USD |
+0.84
|
$52.21M 57.07M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $52.21M 57.07M USD | 26.66 | $0.18 0.2 USD | |
| Colabor Group Inc. 6LW.F | $0.51 0.55 USD |
0
|
$52.2M 57.06M USD | $3.4K 3.72K USD | $0.51 0.55 USD | $0.51 0.55 USD | $52.2M 57.06M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$52.15M 57M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.15M 57M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.94 3.21 USD |
-1.34
|
$52.08M 56.93M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $52.08M 56.93M USD | 0 | -$1.05 -1.1 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.19 USD |
+1.16
|
$52.02M 56.87M USD | $5 5.47 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $52.02M 56.87M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $1.86 2.03 USD |
+6.29
|
$51.93M 56.76M USD | $6.11K 6.68K USD | $1.86 2.03 USD | $1.86 2.03 USD | $51.93M 56.76M USD | 0 | -$1.91 -2.08 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
-0.96
|
$51.85M 56.68M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.85M 56.68M USD | 0 | -$0.01 -0.01 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
0
|
$51.81M 56.63M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.81M 56.63M USD | 15.40 | $0.01 0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2099 0.23 USD |
+2.88
|
$51.79M 56.61M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $51.79M 56.61M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.22 USD |
0
|
$51.78M 56.61M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.78M 56.61M USD | 0 | -$0.01 -0.01 USD | |
| Case Group AB (publ) V9E.F | $1.47 1.61 USD |
-2.65
|
$51.78M 56.61M USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $51.78M 56.61M USD | 18.37 | $0.08 0.09 USD | |
| TPI Composites, Inc. GX6.F | $1.04 1.13 USD |
-1.52
|
$51.75M 56.57M USD | $400 437.25 USD | $1.04 1.13 USD | $1.06 1.16 USD | $51.75M 56.57M USD | 0 | -$3.68 -4.02 USD | |
| Made Tech Group Plc 5UH.F | $0.34 0.37 USD |
+1.2
|
$51.71M 56.53M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $51.71M 56.53M USD | 0 | -$0.01 -0.01 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+6.25
|
$51.65M 56.46M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.02 0.02 USD | $51.65M 56.46M USD | 0 | -$0.17 -0.1 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
-4.76
|
$51.64M 56.45M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.64M 56.45M USD | 0 | -$0.23 -0.2 USD | |
| Apyx Medical Corporation BOV.F | $1.3 1.42 USD |
+4.84
|
$51.59M 56.4M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.4 1.53 USD | $51.59M 56.4M USD | 0 | -$0.48 -0.5 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.83 2 USD |
+0.55
|
$51.52M 56.32M USD | $2 2.19 USD | $1.83 2 USD | $1.83 2 USD | $51.52M 56.32M USD | 0 | -$0.05 -0.05 USD | |
| Amtech Systems, Inc. AS3.F | $3.58 3.91 USD |
+13.29
|
$51.52M 56.31M USD | $360 393.53 USD | $3.58 3.91 USD | $3.58 3.91 USD | $51.52M 56.31M USD | 0 | -$1.97 -2.1 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
+0.57
|
$51.51M 56.31M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.51M 56.31M USD | 0 | -$0.08 -0.08 USD | |
| Sequana Medical NV 2SE.F | $0.93 1.02 USD |
-3.23
|
$51.5M 56.3M USD | $2.65K 2.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $51.5M 56.3M USD | 0 | -$0.91 -0.9 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3499 0.38 USD |
-2.96
|
$51.44M 56.23M USD | $28.46K 31.11K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $51.44M 56.23M USD | 0 | -$0.21 -0.2 USD | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
-1.05
|
$51.44M 56.23M USD | $2 2.19 USD | $0.75 0.82 USD | $0.77 0.85 USD | $51.44M 56.23M USD | 0 | -$0.05 -0.05 USD | |
| Aurea SA 94P.F | $5.42 5.92 USD |
-1.09
|
$51.44M 56.23M USD | $325 355.27 USD | $5.42 5.92 USD | $5.42 5.92 USD | $51.44M 56.23M USD | 49.27 | $0.11 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||