结果页面 91,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Falcon Metals Limited E47.F | $0.14 0.15 USD |
+2.26
|
$26.27M 28.72M USD | $53K 57.94K USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.27M 28.72M USD | 0 | -$0.03 -0.03 USD | |
Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-1.87
|
$26.27M 28.71M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
SynAct Pharma AB 8F8.F | $0.6199 0.67 USD |
+0.82
|
$26.26M 28.71M USD | $380 415.39 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $26.26M 28.71M USD | 0 | -$0.51 -0.5 USD | |
Aurania Resources Ltd. 20Q.F | $0.2399 0.27 USD |
+0.83
|
$26.16M 28.59M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.16M 28.59M USD | 0 | -$0.09 -0.09 USD | |
China Fortune Holdings Limited FTQ0.F | $0.002 0.0021 USD |
+300
|
$26.14M 28.57M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $26.14M 28.57M USD | 0 | -$0.01 -0.01 USD | |
hGears AG HGEA.F | $2.51 2.74 USD |
-7.38
|
$26.1M 28.54M USD | $1.07K 1.17K USD | $2.51 2.74 USD | $2.51 2.74 USD | $26.1M 28.54M USD | 0 | -$1.33 -1.4 USD | |
Datrix S.p.A. BW6.F | $1.49 1.63 USD |
-0.33
|
$26.06M 28.48M USD | $500 546.57 USD | $1.49 1.63 USD | $1.5 1.63 USD | $26.06M 28.48M USD | 0 | -$0.22 -0.2 USD | |
Southern Energy Corp. 0M1.F | $0.1499 0.16 USD |
0
|
$26.05M 28.48M USD | $39.6K 43.29K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.05M 28.48M USD | 0 | -$0.32 -0.3 USD | |
eEnergy Group Plc A1Z1.F | $0.07 0.07 USD |
-1.52
|
$26.04M 28.47M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
NGE Capital Limited TTU.F | $0.68 0.74 USD |
0
|
$25.98M 28.4M USD | $161 175.99 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.98M 28.4M USD | 0 | -$0.03 -0.03 USD | |
Vicinity Motor Corp. 6LGA.F | $0.55 0.61 USD |
-1.77
|
$25.94M 28.35M USD | $46 50.28 USD | $0.55 0.61 USD | $0.55 0.61 USD | $25.94M 28.35M USD | 0 | -$0.36 -0.3 USD | |
A.S. Création Tapeten AG ACWN.F | $9.3 10.17 USD |
0
|
$25.91M 28.32M USD | $200 218.63 USD | $9.3 10.17 USD | $9.4 10.28 USD | $25.91M 28.32M USD | 0 | -$0.61 -0.6 USD | |
The Mission Group plc M7K.F | $0.23 0.25 USD |
0
|
$25.89M 28.31M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.89M 28.31M USD | 0 | -$0.15 -0.1 USD | |
Westwater Resources, Inc. UCCP.F | $0.4199 0.46 USD |
-0.59
|
$25.89M 28.3M USD | $3 3.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.89M 28.3M USD | 0 | -$0.14 -0.1 USD | |
Nova Minerals Limited QM3.F | $0.11 0.12 USD |
-2.59
|
$25.88M 28.29M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.88M 28.29M USD | 0 | -$0.05 -0.05 USD | |
Cerro de Pasco Resources Inc. N8HP.F | $0.08 0.08 USD |
-12.28
|
$25.87M 28.28M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.87M 28.28M USD | 0 | -$0.1 -0.1 USD | |
Power Metals Corp. OAA1.F | $0.1799 0.19 USD |
-8.12
|
$25.84M 28.25M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $25.84M 28.25M USD | 0 | -$0.02 -0.02 USD | |
Vince Holding Corp. VNC1.F | $1.33 1.45 USD |
+41.49
|
$25.8M 28.2M USD | $1.02K 1.12K USD | $1.33 1.45 USD | $1.33 1.45 USD | $25.8M 28.2M USD | 0.70 | $1.9 2.08 USD | |
Mapspeople A/S 70R.F | $0.2899 0.32 USD |
+4.29
|
$25.79M 28.19M USD | $3.14K 3.43K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.79M 28.19M USD | 0 | -$0.12 -0.1 USD | |
Frontier IP Group Plc 8WT.F | $0.44 0.48 USD |
-0.9
|
$25.78M 28.18M USD | $6.25K 6.83K USD | $0.44 0.48 USD | $0.44 0.48 USD | $25.78M 28.18M USD | 0 | -$0.04 -0.04 USD | |
WidePoint Corporation ZMX1.F | $2.76 3.02 USD |
-1.43
|
$25.7M 28.09M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $25.7M 28.09M USD | 0 | -$0.39 -0.4 USD | |
RISMA Systems A/S 8WX.F | $1.12 1.22 USD |
-3.45
|
$25.69M 28.08M USD | $110 120.24 USD | $1.12 1.22 USD | $1.17 1.28 USD | $25.69M 28.08M USD | 0 | -$0.08 -0.08 USD | |
Paramount Gold Nevada Corp. P9G.F | $0.4 0.44 USD |
-1.96
|
$25.68M 28.07M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.68M 28.07M USD | 0 | -$0.11 -0.1 USD | |
Petrolia SE 0PE.F | $0.4299 0.47 USD |
-3.98
|
$25.62M 28.01M USD | $2.8K 3.06K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.62M 28.01M USD | 14.46 | $0.03 0.03 USD | |
Kuya Silver Corporation 6MR1.F | $0.25 0.27 USD |
0
|
$25.56M 27.94M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.56M 27.94M USD | 0 | -$0.05 -0.05 USD | |
Rivalry Corp. 9VK.F | $0.3599 0.39 USD |
-3.76
|
$25.55M 27.92M USD | $1.7K 1.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.55M 27.92M USD | 0 | -$0.28 -0.3 USD | |
FlexShopper, Inc. 9FL.F | $1.17 1.28 USD |
+0.86
|
$25.54M 27.92M USD | $4.49K 4.9K USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.54M 27.92M USD | 0 | -$0.47 -0.5 USD | |
JanOne Inc. 5AR1.F | $2.18 2.38 USD |
-0.91
|
$25.5M 27.88M USD | $1.18K 1.29K USD | $2.18 2.38 USD | $2.18 2.38 USD | $25.5M 27.88M USD | 0 | -$4.11 -4.4 USD | |
Prairie Provident Resources Inc. 09N.F | $0.02 0.03 USD |
+4.55
|
$25.47M 27.84M USD | $1.77K 1.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.47M 27.84M USD | 0 | -$0.07 -0.07 USD | |
CVD Equipment Corporation 0V3.F | $3.72 4.07 USD |
-2.62
|
$25.39M 27.75M USD | $300 327.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.39M 27.75M USD | 0 | -$0.77 -0.8 USD | |
Partnera Oy 5TQ.F | $0.6899 0.76 USD |
+3.89
|
$25.36M 27.72M USD | $150 163.97 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $25.36M 27.72M USD | 0 | -$0.46 -0.5 USD | |
NuEnergy Gas Limited NUB.F | $0.007499 0.0081 USD |
+15.38
|
$25.33M 27.69M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
ImmunoPrecise Antibodies Ltd. TQB.F | $0.88 0.96 USD |
-1.68
|
$25.27M 27.62M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $25.27M 27.62M USD | 0 | -$0.39 -0.4 USD | |
Agat Ejendomme A/S 2TD.F | $0.19 0.21 USD |
0
|
$25.26M 27.61M USD | $137 149.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.26M 27.61M USD | 0 | -$0.05 -0.05 USD | |
Finseta Plc 90W.F | $0.4099 0.45 USD |
0
|
$25.23M 27.58M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.23M 27.58M USD | 10.25 | $0.04 0.04 USD | |
Advicenne S.A. 3MM.F | $1.91 2.08 USD |
+3.93
|
$25.2M 27.54M USD | $128 139.92 USD | $1.81 1.97 USD | $1.91 2.08 USD | $25.2M 27.54M USD | 0 | -$0.67 -0.7 USD | |
Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$25.17M 27.51M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.17M 27.51M USD | 0 | $0 0 USD | |
Ultimovacs ASA 7UM.F | $0.7099 0.78 USD |
-2.47
|
$25.12M 27.46M USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $25.12M 27.46M USD | 0 | -$0.45 -0.4 USD | |
BeWhere Holdings Inc. S9XC.F | $0.27 0.3 USD |
+0.75
|
$25.11M 27.45M USD | $80K 87.45K USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.11M 27.45M USD | 27.00 | $0.01 0.01 USD | |
BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
InPlay Oil Corp 8DA1.F | $1.41 1.54 USD |
-2.76
|
$25.06M 27.39M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $25.06M 27.39M USD | 0 | -$1.13 -1.2 USD | |
FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
0
|
$25.04M 27.37M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.04M 27.37M USD | 0 | -$0.02 -0.02 USD | |
Novo Resources Corp. 1NO.F | $0.07 0.08 USD |
-9.04
|
$24.97M 27.29M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.97M 27.29M USD | 0 | -$0.1 -0.1 USD | |
DMS Imaging SA AS0.F | $0.01 0.01 USD |
-19.48
|
$24.95M 27.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.95M 27.27M USD | 0 | $0 0 USD | |
North Energy ASA RN2.F | $0.19 0.2 USD |
+1.36
|
$24.91M 27.23M USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.21 USD | $24.91M 27.23M USD | 9.34 | $0.02 0.02 USD | |
Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-22.22
|
$24.9M 27.21M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.9M 27.21M USD | 0 | $0 0 USD | |
Insig AI Plc 8LF.F | $0.19 0.2 USD |
0
|
$24.82M 27.13M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $24.82M 27.13M USD | 0 | -$0.2 -0.2 USD | |
Japan Asia Investment Co., Ltd. JAN.F | $1.37 1.5 USD |
-1.44
|
$24.73M 27.04M USD | $10 10.93 USD | $1.37 1.5 USD | $1.37 1.5 USD | $24.73M 27.04M USD | 0 | -$0.49 -0.5 USD | |
mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
0
|
$24.7M 27M USD | $20.4K 22.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
Yunhong Green CTI Ltd. VCT.F | $1.06 1.16 USD |
-1.85
|
$24.63M 26.92M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $24.63M 26.92M USD | 0 | -$0.01 -0.01 USD | |
AIM ImmunoTech Inc. HXB2.F | $0.39 0.42 USD |
+8.43
|
$24.61M 26.9M USD | $300 327.94 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.61M 26.9M USD | 0 | -$0.6 -0.6 USD | |
The LGL Group, Inc. 51L.F | $4.58 5.01 USD |
-2.97
|
$24.61M 26.9M USD | $60 65.59 USD | $4.58 5.01 USD | $4.58 5.01 USD | $24.61M 26.9M USD | 152.66 | $0.03 0.03 USD | |
Cytosorbents Corporation HQE1.F | $0.75 0.82 USD |
-1.19
|
$24.59M 26.88M USD | $72 78.71 USD | $0.75 0.82 USD | $0.75 0.82 USD | $24.59M 26.88M USD | 0 | -$0.65 -0.7 USD | |
InCoax Networks AB (publ) 86M.F | $0.2 0.22 USD |
+2
|
$24.58M 26.87M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.58M 26.87M USD | 0 | -$0.01 -0.01 USD | |
Ortoma AB (publ) 82Y.F | $0.66 0.72 USD |
-2.93
|
$24.55M 26.84M USD | $500 546.57 USD | $0.64 0.7 USD | $0.67 0.73 USD | $24.55M 26.84M USD | 0 | -$0.09 -0.09 USD | |
BOA Concept SAS 74Z.F | $25.6 27.98 USD |
-1.16
|
$24.51M 26.79M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.51M 26.79M USD | 16.73 | $1.53 1.67 USD | |
Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.42M 26.69M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.42M 26.69M USD | 0 | $0 0 USD | |
Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.37M 26.64M USD | $65 71.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.37M 26.64M USD | 0 | $0 0 USD | |
The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$24.36M 26.63M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.36M 26.63M USD | 0 | $0 0 USD | |
Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$24.35M 26.62M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
Sporttotal AG WIG1.F | $0.6899 0.75 USD |
0
|
$24.34M 26.61M USD | $1.25K 1.37K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $24.34M 26.61M USD | 0 | -$0.28 -0.3 USD | |
Belluscura plc 9VQ.F | $0.13 0.14 USD |
-0.78
|
$24.31M 26.58M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $24.31M 26.58M USD | 0 | -$0.08 -0.08 USD | |
Indus Gas Limited 59Q.F | $0.08999 0.1 USD |
-6
|
$24.31M 26.57M USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.08999 0.1 USD | $24.31M 26.57M USD | 0.58 | $0.16 0.17 USD | |
Geratherm Medical AG GME.F | $4.22 4.61 USD |
+4.46
|
$24.26M 26.52M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $24.26M 26.52M USD | 23.44 | $0.18 0.2 USD | |
Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
Cassiar Gold Corp. 756.F | $0.1799 0.2 USD |
+0.56
|
$24.16M 26.41M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.16M 26.41M USD | 0 | -$0.03 -0.03 USD | |
Horizon Gold Limited HO0.F | $0.16 0.17 USD |
-3.64
|
$24.14M 26.39M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.14M 26.39M USD | 0 | -$0.01 -0.01 USD | |
Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.13M 26.38M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.13M 26.38M USD | 0 | -$0.01 -0.01 USD | |
Merit Group plc HXP0.F | $0.9599 1.04 USD |
-0.52
|
$24.06M 26.3M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $24.06M 26.3M USD | 0 | -$0.14 -0.1 USD | |
Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
AURES Technologies S.A. A5R.F | $5.9 6.45 USD |
-0.34
|
$24.01M 26.25M USD | $4K 4.37K USD | $5.9 6.45 USD | $5.9 6.45 USD | $24.01M 26.25M USD | 0 | $0 0 USD | |
Hostmore plc 9UX.F | $0.1799 0.2 USD |
0
|
$23.97M 26.2M USD | $24.19K 26.44K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $23.97M 26.2M USD | 0 | -$0.26 -0.2 USD | |
Tortilla Mexican Grill plc 73D.F | $0.5899 0.64 USD |
0
|
$23.88M 26.1M USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $23.88M 26.1M USD | 0 | -$0.03 -0.03 USD | |
Harmoney Corp Limited 6DR.F | $0.2 0.22 USD |
-8.72
|
$23.86M 26.08M USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.86M 26.08M USD | 0 | -$0.03 -0.03 USD | |
Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $1.2K 1.31K USD | $2.64 2.89 USD | $2.64 2.89 USD | $23.85M 26.08M USD | 0 | -$0.67 -0.7 USD | |
Verbrec Limited 47L.F | $0.05999 0.07 USD |
-4.44
|
$23.85M 26.07M USD | $22K 24.05K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.85M 26.07M USD | 0 | -$0.01 -0.01 USD | |
Starpharma Holdings Limited PQ6A.F | $0.56 0.61 USD |
-3.45
|
$23.84M 26.06M USD | $213 232.84 USD | $0.56 0.61 USD | $0.56 0.61 USD | $23.84M 26.06M USD | 0 | -$0.14 -0.1 USD | |
Misen Energy AB (publ) SI8.F | $0.002399 0.0026 USD |
+1100
|
$23.81M 26.02M USD | $2.5K 2.73K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $23.81M 26.02M USD | 0 | -$0.01 -0.01 USD | |
HeiQ Plc 9JC.F | $0.1199 0.13 USD |
-12.14
|
$23.79M 26M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $23.79M 26M USD | 0 | -$0.09 -0.09 USD | |
Toro Energy Limited T4W.F | $0.17 0.19 USD |
0
|
$23.77M 25.98M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.77M 25.98M USD | 0 | -$0.05 -0.05 USD | |
Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
0
|
$23.7M 25.91M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.7M 25.91M USD | 0 | $0 0 USD | |
Vior Inc. VL5.F | $0.1 0.1 USD |
-4.02
|
$23.69M 25.9M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.69M 25.9M USD | 0 | -$0.01 -0.01 USD | |
SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.68M 25.89M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
Tekcapital plc 8T5.F | $0.1 0.11 USD |
0
|
$23.66M 25.86M USD | $11.11K 12.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.66M 25.86M USD | 0 | -$0.08 -0.08 USD | |
Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.29 USD |
-1.49
|
$23.64M 25.84M USD | $350 382.6 USD | $0.26 0.29 USD | $0.26 0.29 USD | $23.64M 25.84M USD | 0 | -$0.02 -0.02 USD | |
CLPS Incorporation 1UK.F | $0.8499 0.93 USD |
+3.66
|
$23.57M 25.76M USD | $1.5K 1.64K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $23.57M 25.76M USD | 0 | -$0.09 -0.09 USD | |
Viracta Therapeutics, Inc. RYI.F | $0.5999 0.66 USD |
-3.23
|
$23.56M 25.76M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $23.56M 25.76M USD | 0 | -$1.15 -1.2 USD | |
U.S. Energy Corp. UE22.F | $0.93 1.02 USD |
-1.06
|
$23.53M 25.72M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $23.53M 25.72M USD | 0 | -$1.5 -1.6 USD | |
IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
Passat Société Anonyme 6JF.F | $5.85 6.39 USD |
-0.85
|
$23.52M 25.71M USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $23.52M 25.71M USD | 10.44 | $0.56 0.61 USD | |
Fermentalg SA 1F6.F | $0.44 0.48 USD |
-6.62
|
$23.52M 25.71M USD | $300 327.94 USD | $0.44 0.48 USD | $0.44 0.48 USD | $23.52M 25.71M USD | 0 | -$0.32 -0.3 USD | |
Tura Group AB 8WO.F | $0.39 0.42 USD |
+0.52
|
$23.5M 25.69M USD | $10 10.93 USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.5M 25.69M USD | 38.80 | $0.01 0.01 USD | |
ATA Creativity Global 3IZ.F | $0.7399 0.8 USD |
-3.92
|
$23.48M 25.67M USD | $1.2K 1.31K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $23.48M 25.67M USD | 0 | -$0.14 -0.1 USD | |
essensys plc 3L8.F | $0.34 0.37 USD |
0
|
$23.44M 25.62M USD | $3.96K 4.33K USD | $0.34 0.37 USD | $0.34 0.38 USD | $23.44M 25.62M USD | 0 | -$0.2 -0.2 USD | |
Vogo SA 7CY.F | $3.82 4.18 USD |
-1.8
|
$23.41M 25.58M USD | $38 41.54 USD | $3.82 4.18 USD | $3.82 4.18 USD | $23.41M 25.58M USD | 0 | -$0.45 -0.4 USD | |
Starpharma Holdings Limited PQ6.F | $0.04 0.05 USD |
-2.27
|
$23.38M 25.55M USD | $16.5K 18.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.38M 25.55M USD | 0 | -$0.01 -0.01 USD | |
Empire Metals Limited NOGN.F | $0.11 0.12 USD |
+3.77
|
$23.33M 25.51M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.13 0.14 USD | $23.33M 25.51M USD | 0 | -$0.02 -0.02 USD | |
Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.35 5.85 USD |
0
|
$23.33M 25.5M USD | $590 644.95 USD | $5.35 5.85 USD | $5.35 5.85 USD | $23.33M 25.5M USD | 2.08 | $2.57 2.81 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |