结果页面 84，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
0
|
€13.87M 15.17M USD | €0.00 0 USD | €1.01 1.1 USD | €1.06 1.15 USD | €13.87M 15.17M USD | 0 | -€0.05 -0.05 USD | ||
| BOA Concept SAS 74Z.F | €13.15 14.37 USD |
+1.54
|
€13.86M 15.15M USD | €200.00 218.63 USD | €13.15 14.37 USD | €13.15 14.37 USD | €13.86M 15.15M USD | 36.52 | €0.36 0.39 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
+3.09
|
€13.80M 15.09M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.09M USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.18 2.38 USD |
-0.91
|
€13.78M 15.07M USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €13.78M 15.07M USD | 9.47 | €0.23 0.25 USD | ||
| InTiCa Systems SE IS7.F | €3.26 3.56 USD |
+3.16
|
€13.77M 15.05M USD | €260.00 284.22 USD | €3.26 3.56 USD | €3.26 3.56 USD | €13.77M 15.05M USD | 0 | -€0.91 -0.9 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Itway S.p.A. IW3.F | €1.29 1.4 USD |
-3.02
|
€13.60M 14.87M USD | €10.00 10.93 USD | €1.29 1.4 USD | €1.29 1.4 USD | €13.60M 14.87M USD | 12.84 | €0.10 0.11 USD | ||
| Kumulus Vape S.A. 8E9.F | €4.19 4.58 USD |
-0.94
|
€13.56M 14.82M USD | €28.00 30.61 USD | €4.19 4.58 USD | €4.19 4.58 USD | €13.56M 14.82M USD | 5.66 | €0.74 0.81 USD | ||
| Cherry SE C3RY.F | €0.58 0.64 USD |
-0.34
|
€13.54M 14.8M USD | €4.00K 4.37K USD | €0.58 0.64 USD | €0.58 0.64 USD | €13.54M 14.8M USD | 0 | -€2.24 -2.4 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.53M 14.79M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.53M 14.79M USD | 0 | -€0.12 -0.1 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.35 0.38 USD |
-2.78
|
€13.53M 14.79M USD | €80.00 87.45 USD | €0.35 0.38 USD | €0.35 0.38 USD | €13.53M 14.79M USD | 0 | -€0.09 -0.09 USD | ||
| Obiz S.A. 2GD.F | €2.34 2.56 USD |
-0.43
|
€13.50M 14.76M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €13.50M 14.76M USD | 0 | -€0.64 -0.6 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.80 1.97 USD |
-0.55
|
€13.45M 14.7M USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €13.45M 14.7M USD | 11.99 | €0.15 0.16 USD | ||
| Games Operators S.A. 8P7.F | €2.44 2.66 USD |
-1.22
|
€13.39M 14.64M USD | €1.00K 1.09K USD | €2.44 2.66 USD | €2.44 2.66 USD | €13.39M 14.64M USD | 9.74 | €0.25 0.27 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.31 0.34 USD |
-4.04
|
€13.38M 14.62M USD | €16.96K 18.54K USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.38M 14.62M USD | 0 | -€0.09 -0.09 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.56 1.71 USD |
+2.63
|
€13.36M 14.61M USD | €50.00 54.66 USD | €1.56 1.71 USD | €1.56 1.71 USD | €13.36M 14.61M USD | 0 | -€0.13 -0.1 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
0
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
+0.22
|
€13.28M 14.52M USD | €800.00 874.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.28M 14.52M USD | 0 | -€0.01 -0.01 USD | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
0
|
€13.27M 14.5M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.27M 14.5M USD | 0 | -€0.01 -0.01 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+0.43
|
€13.26M 14.49M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
0
|
€13.26M 14.49M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.09 1.19 USD |
-0.91
|
€13.26M 14.49M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.09 1.19 USD | €13.26M 14.49M USD | 13.62 | €0.08 0.09 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.F | €1.03 1.13 USD |
+0.98
|
€13.24M 14.47M USD | €500.00 546.57 USD | €1.03 1.13 USD | €1.03 1.13 USD | €13.24M 14.47M USD | 0 | -€0.53 -0.5 USD | ||
| Terranet AB TE5.F | €0.00 0.0042 USD |
-13.33
|
€13.20M 14.43M USD | €10.00K 10.93K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
+0.87
|
€13.16M 14.39M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.16M 14.39M USD | 0 | -€0.02 -0.02 USD | ||
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
-24.56
|
€13.14M 14.36M USD | €9.00K 9.84K USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.14M 14.36M USD | 0 | -€0.70 -0.7 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
+3.49
|
€13.10M 14.32M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.10M 14.32M USD | 1.89 | €0.05 0.05 USD | ||
| IXICO plc PYPB.F | €0.13 0.14 USD |
+16.07
|
€13.05M 14.27M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.05M 14.27M USD | 0 | -€0.03 -0.03 USD | ||
| elumeo SE ELB.F | €2.08 2.27 USD |
-6.31
|
€13.01M 14.23M USD | €400.00 437.25 USD | €2.08 2.27 USD | €2.08 2.27 USD | €13.01M 14.23M USD | 0 | -€0.85 -0.9 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Mennica Skarbowa S.A. 98S.F | €11.25 12.3 USD |
-1.32
|
€13.00M 14.21M USD | €0.00 0 USD | €11.25 12.3 USD | €11.25 12.3 USD | €13.00M 14.21M USD | 7.45 | €1.51 1.65 USD | ||
| 11880 Solutions AG TGT.F | €0.47 0.52 USD |
-12.22
|
€12.97M 14.18M USD | €1.89K 2.06K USD | €0.47 0.52 USD | €0.47 0.52 USD | €12.97M 14.18M USD | 0 | -€0.11 -0.1 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.7 USD |
0
|
€12.91M 14.11M USD | €525.00 573.9 USD | €0.64 0.7 USD | €0.72 0.79 USD | €12.91M 14.11M USD | 5.36 | €0.12 0.13 USD | ||
| Energoaparatura SA 68D.F | €0.64 0.7 USD |
0
|
€12.87M 14.07M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €12.87M 14.07M USD | 12.79 | €0.05 0.05 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
+3.94
|
€12.81M 14M USD | €2.05K 2.24K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.81M 14M USD | 0 | -€0.01 -0.01 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.49 1.63 USD |
0
|
€12.79M 13.98M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €12.79M 13.98M USD | 8.76 | €0.17 0.19 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0065 USD |
0
|
€12.78M 13.97M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €12.78M 13.97M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
+35
|
€12.78M 13.97M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.78M 13.97M USD | 0 | -€0.01 -0.01 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0081 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €12.72M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-7.5
|
€12.53M 13.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.53M 13.7M USD | 0 | €0.00 0 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.65 0.71 USD |
+0.94
|
€12.53M 13.7M USD | €2.60K 2.84K USD | €0.65 0.71 USD | €0.65 0.71 USD | €12.53M 13.7M USD | 0 | -€0.08 -0.08 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.50 0.55 USD |
0
|
€12.50M 13.66M USD | €825.00 901.84 USD | €0.50 0.55 USD | €0.50 0.55 USD | €12.50M 13.66M USD | 0 | -€0.18 -0.1 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.93 1.02 USD |
+7.62
|
€12.38M 13.53M USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €12.38M 13.53M USD | 0 | -€1.04 -1.1 USD | ||
| Arcontech Group plc KTSA.F | €0.89 0.97 USD |
-0.56
|
€12.37M 13.52M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €12.37M 13.52M USD | 11.06 | €0.08 0.09 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
0
|
€12.36M 13.51M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.36M 13.51M USD | 0.45 | €0.04 0.04 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.10 0.11 USD |
+5.21
|
€12.24M 13.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.24M 13.38M USD | 0 | -€0.01 -0.01 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
-21.43
|
€12.23M 13.37M USD | €82.23K 89.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.23M 13.37M USD | 0 | €0.00 0 USD | ||
| Klimator AB (publ) 8FK.F | €0.35 0.38 USD |
-2.52
|
€12.20M 13.34M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €12.20M 13.34M USD | 0 | €0.00 0 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.17M 13.31M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.55 1.69 USD |
0
|
€12.14M 13.27M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €12.14M 13.27M USD | 0 | -€1.04 -1.1 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
-0.25
|
€12.09M 13.22M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.09M 13.22M USD | 0 | -€0.03 -0.03 USD | ||
| HF Company SA HFC.F | €4.07 4.45 USD |
0
|
€12.08M 13.2M USD | €300.00 327.94 USD | €3.88 4.24 USD | €4.09 4.47 USD | €12.08M 13.2M USD | 0 | -€0.56 -0.6 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. 7PO.F | €0.22 0.24 USD |
-3.87
|
€12.00M 13.12M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.00M 13.12M USD | 0 | -€0.38 -0.4 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
0
|
€11.97M 13.09M USD | €1.68K 1.84K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| AdUX SA HJMA.F | €1.92 2.1 USD |
-1.54
|
€11.96M 13.07M USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.92 2.1 USD | €11.96M 13.07M USD | 3.42 | €0.56 0.61 USD | ||
| Tekmar Group plc 6UA.F | €0.05 0.06 USD |
+2.94
|
€11.95M 13.06M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.95M 13.06M USD | 0 | -€0.06 -0.06 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.16 0.17 USD |
-9.88
|
€11.85M 12.96M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.85M 12.96M USD | 0 | -€0.02 -0.02 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
-3.33
|
€11.82M 12.92M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.82M 12.92M USD | 0 | -€0.01 -0.01 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
0
|
€11.80M 12.9M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.18 USD |
0
|
€11.79M 12.88M USD | €0.00 0 USD | €0.16 0.17 USD | €0.18 0.19 USD | €11.79M 12.88M USD | 0 | -€0.07 -0.07 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
-2.52
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-0.34
|
€11.76M 12.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.76M 12.86M USD | 0 | -€0.01 -0.01 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.0092 USD |
+13.33
|
€11.66M 12.75M USD | €7.00K 7.65K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €11.66M 12.75M USD | 0 | -€0.01 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.05 0.05 USD |
-22.04
|
€11.66M 12.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.66M 12.75M USD | 0 | -€0.03 -0.03 USD | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
0
|
€11.66M 12.74M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.66M 12.74M USD | 0 | -€0.05 -0.05 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Emova Group SA 2JV1.F | €0.57 0.62 USD |
0
|
€11.64M 12.72M USD | €1.96K 2.14K USD | €0.57 0.62 USD | €0.57 0.62 USD | €11.64M 12.72M USD | 0 | -€1.00 -1.09 USD | ||
| Tanfield Group PLC XS3A.F | €0.06 0.06 USD |
0
|
€11.61M 12.69M USD | €10.31K 11.27K USD | €0.06 0.06 USD | €0.07 0.07 USD | €11.61M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €19.00 20.77 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| Orbital Corporation Limited OREA.F | €0.06 0.07 USD |
-8.51
|
€11.55M 12.63M USD | €8.00K 8.75K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.55M 12.63M USD | 0 | -€0.02 -0.02 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-23.53
|
€11.55M 12.62M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.55M 12.62M USD | 0 | -€0.01 -0.01 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.13 USD |
+0.88
|
€11.53M 12.61M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.53M 12.61M USD | 0 | -€0.01 -0.01 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
+9.23
|
€11.48M 12.55M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.48M 12.55M USD | 0 | -€0.02 -0.02 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
+1.58
|
€11.37M 12.43M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.37M 12.43M USD | 9.00 | €0.02 0.02 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.28 0.3 USD |
-4.83
|
€11.36M 12.42M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €11.36M 12.42M USD | 0 | -€0.47 -0.5 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.06 0.07 USD |
0
|
€11.36M 12.41M USD | €835.00 912.77 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Biologics S.A. PQB.F | €0.95 1.04 USD |
+2.05
|
€11.32M 12.38M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €11.32M 12.38M USD | 0 | -€0.43 -0.4 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.13 0.14 USD |
+3.17
|
€11.29M 12.34M USD | €69.00 75.43 USD | €0.13 0.14 USD | €0.13 0.14 USD | €11.29M 12.34M USD | 21.66 | €0.01 0.006 USD | ||
| Argo Blockchain plc 0XP0.F | €0.16 0.17 USD |
+13.14
|
€11.28M 12.33M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.28M 12.33M USD | 0 | -€0.26 -0.2 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
0
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| BioMaxima S.A. 944.F | €2.29 2.5 USD |
0
|
€11.23M 12.28M USD | €500.00 546.57 USD | €2.29 2.5 USD | €2.33 2.55 USD | €11.23M 12.28M USD | 57.25 | €0.04 0.04 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Aquaporin A/S 00B.F | €0.42 0.45 USD |
+0.97
|
€11.18M 12.22M USD | €250.00 273.28 USD | €0.42 0.45 USD | €0.42 0.45 USD | €11.18M 12.22M USD | 0 | -€0.67 -0.7 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||