结果页面 84，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instabank ASA 93V.F | $0.1199 0.14 USD |
-2.36
|
$58.23M 63.65M USD | $6K 6.56K USD | $0.1199 0.14 USD | $0.1499 0.17 USD | $58.23M 63.65M USD | 6.20 | $0.02 0.02 USD | |
| GAN Limited 4VN.F | $1.25 1.36 USD |
-2.04
|
$58.17M 63.58M USD | $300 327.94 USD | $1.25 1.36 USD | $1.25 1.36 USD | $58.17M 63.58M USD | 0 | -$0.84 -0.9 USD | |
| Fury Gold Mines Limited AUN1.F | $0.38 0.42 USD |
-1.29
|
$58.14M 63.55M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $58.14M 63.55M USD | 0 | -$0.07 -0.07 USD | |
| The Marygold Companies, Inc. TF8.F | $1.22 1.33 USD |
+14.02
|
$57.98M 63.38M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $57.98M 63.38M USD | 0 | -$0.04 -0.04 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.6999 0.77 USD |
-2.5
|
$57.67M 63.04M USD | $6.42K 7.02K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $57.67M 63.04M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4 0.44 USD |
+1.53
|
$57.64M 63.01M USD | $6.94K 7.58K USD | $0.4 0.44 USD | $0.4 0.44 USD | $57.64M 63.01M USD | 0 | -$0.03 -0.03 USD | |
| Intellicheck, Inc. J5L1.F | $2.96 3.24 USD |
-4.52
|
$57.62M 62.99M USD | $327 357.46 USD | $2.96 3.24 USD | $2.96 3.24 USD | $57.62M 62.99M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
0
|
$57.61M 62.97M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.61M 62.97M USD | 1.80 | $0.04 0.04 USD | |
| Tethys Petroleum Limited TP21.F | $0.4799 0.52 USD |
-0.42
|
$57.58M 62.94M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $57.58M 62.94M USD | 9.55 | $0.05 0.05 USD | |
| Roots Corporation 4RO.F | $1.43 1.56 USD |
-2.72
|
$57.57M 62.93M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.45 1.59 USD | $57.57M 62.93M USD | 143.00 | $0.01 0.01 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.8 22.74 USD |
+2.97
|
$57.55M 62.91M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $57.55M 62.91M USD | 0 | -$0.03 -0.03 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.2 1.31 USD |
-0.83
|
$57.54M 62.9M USD | $166 181.46 USD | $1.2 1.31 USD | $1.2 1.31 USD | $57.54M 62.9M USD | 2.84 | $0.42 0.46 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.01 0.01 USD |
0
|
$57.51M 62.87M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.51M 62.87M USD | 1.10 | $0.01 0.01 USD | |
| Webstep ASA 5ZF.F | $1.99 2.18 USD |
-0.25
|
$57.46M 62.81M USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $57.46M 62.81M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.39 0.43 USD |
+0.51
|
$57.36M 62.7M USD | $137 149.76 USD | $0.38 0.41 USD | $0.39 0.43 USD | $57.36M 62.7M USD | 0 | -$0.11 -0.1 USD | |
| L-KONZEPT Holding AG LKB.F | $9.55 10.44 USD |
+0.53
|
$57.3M 62.64M USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $57.3M 62.64M USD | 191.00 | $0.05 0.05 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| ORBIS AG OBS.F | $6 6.56 USD |
-0.83
|
$57.29M 62.62M USD | $328 358.55 USD | $6 6.56 USD | $6 6.56 USD | $57.29M 62.62M USD | 20.68 | $0.29 0.32 USD | |
| Bioceltix S.A. XI3.F | $11.98 13.1 USD |
-2.12
|
$57.2M 62.53M USD | $2 2.19 USD | $11.98 13.1 USD | $12.84 14.04 USD | $57.2M 62.53M USD | 0 | -$0.86 -0.9 USD | |
| ATEME SA AYD.F | $4.85 5.3 USD |
-2.22
|
$57.19M 62.52M USD | $385 420.86 USD | $4.85 5.3 USD | $4.85 5.3 USD | $57.19M 62.52M USD | 0 | -$0.28 -0.3 USD | |
| Big Lots, Inc. 4B3.F | $1.88 2.06 USD |
+1.08
|
$57.19M 62.52M USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $57.19M 62.52M USD | 0 | -$15.32 -16.7 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
-58.9
|
$57.14M 62.46M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.14M 62.46M USD | 0 | -$0.72 -0.7 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.13 1.24 USD |
-0.88
|
$57.11M 62.43M USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.13 1.24 USD | $57.11M 62.43M USD | 0 | -$0.04 -0.04 USD | |
| 1000mercis 2PL.F | $25.2 27.55 USD |
-0.79
|
$57.02M 62.33M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $57.02M 62.33M USD | 20.82 | $1.21 1.32 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-1.89
|
$57M 62.31M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57M 62.31M USD | 0 | -$0.19 -0.2 USD | |
| Otello Corporation ASA OS3.F | $0.65 0.71 USD |
-2.4
|
$56.99M 62.3M USD | $340 371.67 USD | $0.65 0.71 USD | $0.65 0.71 USD | $56.99M 62.3M USD | 9.31 | $0.07 0.08 USD | |
| Exasol AG EXL.F | $2.36 2.58 USD |
+1.29
|
$56.97M 62.28M USD | $635 694.14 USD | $2.36 2.58 USD | $2.36 2.58 USD | $56.97M 62.28M USD | 0 | -$0.34 -0.3 USD | |
| Hazer Group Limited 2H8.F | $0.23 0.25 USD |
-2.53
|
$56.79M 62.08M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $56.79M 62.08M USD | 0 | -$0.06 -0.06 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.009599 0.01 USD |
-6.8
|
$56.65M 61.93M USD | $24K 26.24K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $56.65M 61.93M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $5.07 5.54 USD |
-5.94
|
$56.64M 61.91M USD | $3.25K 3.55K USD | $5.07 5.54 USD | $5.07 5.54 USD | $56.64M 61.91M USD | 0 | -$4.8 -5.2 USD | |
| SinoMedia Holding Limited SJY.F | $0.08 0.09 USD |
+2.56
|
$56.63M 61.9M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.63M 61.9M USD | 2.66 | $0.03 0.03 USD | |
| Aclara Resources Inc. JD1.F | $0.2999 0.33 USD |
0
|
$56.6M 61.87M USD | $3 3.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $56.6M 61.87M USD | 0 | -$0.07 -0.07 USD | |
| MS Industrie AG MSAG.F | $1.81 1.98 USD |
-1.63
|
$56.6M 61.87M USD | $5.5K 6.01K USD | $1.81 1.98 USD | $1.81 1.98 USD | $56.6M 61.87M USD | 45.25 | $0.04 0.04 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
-1.16
|
$56.59M 61.86M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.59M 61.86M USD | 0 | -$0.07 -0.07 USD | |
| Genenta Science S.p.A. K5F.F | $2.74 3 USD |
+3.01
|
$56.57M 61.84M USD | $2K 2.19K USD | $2.74 3 USD | $2.74 3 USD | $56.57M 61.84M USD | 0 | -$0.64 -0.6 USD | |
| Bioretec Oy 0TN.F | $2.66 2.91 USD |
0
|
$56.54M 61.8M USD | $900 983.82 USD | $2.57 2.81 USD | $2.68 2.93 USD | $56.54M 61.8M USD | 0 | -$0.19 -0.2 USD | |
| Nutriband Inc. 9WV.F | $5 5.47 USD |
0
|
$56.41M 61.66M USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $56.41M 61.66M USD | 0 | -$0.72 -0.7 USD | |
| Shape Robotics A/S 50O.F | $3.7 4.04 USD |
-0.27
|
$56.22M 61.46M USD | $400 437.25 USD | $3.57 3.9 USD | $3.7 4.04 USD | $56.22M 61.46M USD | 0 | -$0.08 -0.08 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.2399 0.26 USD |
-1.67
|
$56.2M 61.44M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $56.2M 61.44M USD | 0 | -$0.02 -0.02 USD | |
| Cherry SE C3RY.F | $2.4 2.62 USD |
-4.58
|
$56.18M 61.41M USD | $87 95.1 USD | $2.4 2.62 USD | $2.53 2.76 USD | $56.18M 61.41M USD | 0 | -$5.36 -5.8 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.08 USD |
-0.65
|
$56.17M 61.4M USD | $447 488.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $56.17M 61.4M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.22 0.24 USD |
-0.91
|
$56.14M 61.37M USD | $2.08K 2.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.14M 61.37M USD | 0 | -$0.02 -0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.2 0.22 USD |
-1.94
|
$56.14M 61.37M USD | $1.4K 1.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $56.14M 61.37M USD | 0 | -$0.03 -0.03 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$56.04M 61.26M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.04M 61.26M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
+6.06
|
$56.02M 61.24M USD | $4.2K 4.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.02M 61.24M USD | 0 | -$0.02 -0.02 USD | |
| Sogeclair SA 2U0.F | $18.35 20.06 USD |
-11.35
|
$55.99M 61.21M USD | $485 530.17 USD | $18.35 20.06 USD | $18.35 20.06 USD | $55.99M 61.21M USD | 17.99 | $1.02 1.11 USD | |
| Oncopeptides AB (publ) OND.F | $0.23 0.26 USD |
+0.21
|
$55.95M 61.16M USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $55.95M 61.16M USD | 0 | -$0.17 -0.1 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.24 2.45 USD |
-6.67
|
$55.91M 61.12M USD | $200 218.63 USD | $2.24 2.45 USD | $2.36 2.58 USD | $55.91M 61.12M USD | 0 | -$0.47 -0.5 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-0.91
|
$55.84M 61.04M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.84M 61.04M USD | 10.90 | $0.01 0.01 USD | |
| Pollux Properties Ltd. 7GP.F | $0.01 0.01 USD |
+8.7
|
$55.82M 61.01M USD | $33K 36.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.82M 61.01M USD | 0 | $0 0 USD | |
| PannErgy Nyrt. PPL.F | $3.46 3.78 USD |
+1.76
|
$55.68M 60.86M USD | $732 800.17 USD | $3.46 3.78 USD | $3.46 3.78 USD | $55.68M 60.86M USD | 12.35 | $0.28 0.31 USD | |
| Modulight Oyj 78W.F | $1.28 1.4 USD |
+0.47
|
$55.6M 60.77M USD | $86.95K 95.05K USD | $1.28 1.4 USD | $1.33 1.45 USD | $55.6M 60.77M USD | 0 | -$0.28 -0.3 USD | |
| Dadelo S.A. 91N0.F | $4.57 5 USD |
+2.24
|
$55.58M 60.75M USD | $5K 5.47K USD | $4.57 5 USD | $4.57 5 USD | $55.58M 60.75M USD | 76.16 | $0.06 0.07 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $55.57M 60.74M USD | 39.42 | $0.07 0.08 USD | |
| Everyman Media Group plc EVY.F | $0.5999 0.65 USD |
0
|
$55.5M 60.67M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $55.5M 60.67M USD | 0 | -$0.03 -0.03 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
-7.63
|
$55.33M 60.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.33M 60.49M USD | 0 | -$0.01 -0.01 USD | |
| FTC Solar, Inc. 6YK.F | $0.4299 0.47 USD |
-0.16
|
$55.16M 60.29M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.16M 60.29M USD | 0 | -$0.37 -0.4 USD | |
| AB Science S.A. A8D.F | $1.02 1.12 USD |
-3.77
|
$55.12M 60.25M USD | $2.12K 2.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $55.12M 60.25M USD | 0 | -$0.2 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.52 2.75 USD |
-3.45
|
$55.06M 60.18M USD | $630 688.68 USD | $2.52 2.75 USD | $2.52 2.75 USD | $55.06M 60.18M USD | 0 | -$0.37 -0.4 USD | |
| Acrinova AB (publ) 9M0.F | $0.8199 0.89 USD |
0
|
$54.93M 60.05M USD | $230 251.42 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $54.93M 60.05M USD | 81.50 | $0.01 0.01 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.005499 0.0060 USD |
0
|
$54.9M 60.01M USD | $7K 7.65K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.9M 60.01M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.28 0.3 USD |
+2.99
|
$54.74M 59.83M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $54.74M 59.83M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $7.1 7.76 USD |
+4.41
|
$54.71M 59.8M USD | $791 864.67 USD | $7.1 7.76 USD | $7.1 7.76 USD | $54.71M 59.8M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.F | $0.55 0.6 USD |
-21.71
|
$54.69M 59.79M USD | $9.9K 10.82K USD | $0.4699 0.51 USD | $0.55 0.6 USD | $54.69M 59.79M USD | 0 | -$0.37 -0.4 USD | |
| Prosafe SE 1Q6.F | $3.06 3.34 USD |
-4.67
|
$54.68M 59.77M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $54.68M 59.77M USD | 0 | -$3.73 -4.07 USD | |
| Star7 S.p.A. EH2.F | $5.55 6.07 USD |
+0.91
|
$54.49M 59.56M USD | $10 10.93 USD | $5.55 6.07 USD | $5.7 6.23 USD | $54.49M 59.56M USD | 27.75 | $0.2 0.22 USD | |
| Beyond Air, Inc. 48L.F | $1.14 1.25 USD |
+1.79
|
$54.39M 59.45M USD | $8 8.75 USD | $1.14 1.25 USD | $1.14 1.25 USD | $54.39M 59.45M USD | 0 | -$1.98 -2.1 USD | |
| Condor Gold Plc W5XA.F | $0.25 0.28 USD |
0
|
$54.37M 59.43M USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.25 0.28 USD | $54.37M 59.43M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $11.3 12.35 USD |
0
|
$54.33M 59.39M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $54.33M 59.39M USD | 40.35 | $0.28 0.31 USD | |
| Molecure S.A. 1B1.F | $3.14 3.43 USD |
+0.8
|
$54.24M 59.29M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $54.24M 59.29M USD | 0 | -$0.25 -0.2 USD | |
| Galan Lithium Limited 9CH.F | $0.11 0.12 USD |
0
|
$54.15M 59.19M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.15M 59.19M USD | 0 | -$0.02 -0.02 USD | |
| CuriosityStream Inc. 3QT1.F | $1.01 1.1 USD |
-4.72
|
$54.13M 59.18M USD | $1.27K 1.39K USD | $1.01 1.1 USD | $1.01 1.1 USD | $54.13M 59.18M USD | 0 | -$0.8 -0.8 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+6.73
|
$54.13M 59.17M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.13M 59.17M USD | 0 | -$0.03 -0.03 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.26 4.66 USD |
-0.93
|
$54.08M 59.12M USD | $1 1.09 USD | $4.26 4.66 USD | $4.26 4.66 USD | $54.08M 59.12M USD | 0 | -$1.24 -1.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.69 1.85 USD |
+1.68
|
$53.93M 58.95M USD | $250 273.28 USD | $1.67 1.83 USD | $1.69 1.85 USD | $53.93M 58.95M USD | 0 | -$0.19 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.5 1.64 USD |
0
|
$53.92M 58.95M USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.5 1.64 USD | $53.92M 58.95M USD | 0 | -$0.54 -0.5 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $200 218.63 USD | $1.9 2.07 USD | $1.93 2.11 USD | $53.76M 58.77M USD | 0 | -$0.3 -0.3 USD | |
| Ideal Power Inc. 5ILA.F | $6.55 7.16 USD |
+3.15
|
$53.7M 58.7M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $53.7M 58.7M USD | 0 | -$1.48 -1.6 USD | |
| Lake Resources NL LK1.F | $0.02999 0.03 USD |
0
|
$53.58M 58.57M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.58M 58.57M USD | 0 | -$0.03 -0.03 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
+25
|
$53.57M 58.56M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $53.57M 58.56M USD | 0 | $0 0 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.5 9.29 USD |
+2.41
|
$53.57M 58.55M USD | $140 153.04 USD | $8.5 9.29 USD | $8.5 9.29 USD | $53.57M 58.55M USD | 0 | -$4.08 -4.4 USD | |
| Great Elm Group, Inc. PNC.F | $1.59 1.74 USD |
-1.24
|
$53.54M 58.52M USD | $1 1.09 USD | $1.59 1.74 USD | $1.59 1.74 USD | $53.54M 58.52M USD | 0 | -$0.2 -0.2 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.88 2.06 USD |
-7.84
|
$53.53M 58.52M USD | $290 317.01 USD | $1.88 2.06 USD | $1.88 2.06 USD | $53.53M 58.52M USD | 0 | -$1.58 -1.7 USD | |
| SSH Communications Security Oyj XXH.F | $1.21 1.32 USD |
+0.42
|
$53.48M 58.46M USD | $700 765.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $53.48M 58.46M USD | 0 | -$0.1 -0.1 USD | |
| 2invest AG 2INV.F | $9.3 10.17 USD |
0
|
$53.46M 58.44M USD | $1.34K 1.46K USD | $9.1 9.95 USD | $9.3 10.17 USD | $53.46M 58.44M USD | 34.44 | $0.27 0.3 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+17.31
|
$53.36M 58.33M USD | $4.45K 4.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.36M 58.33M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.63 0.69 USD |
0
|
$53.33M 58.3M USD | $240 262.35 USD | $0.63 0.69 USD | $0.63 0.69 USD | $53.33M 58.3M USD | 63.00 | $0.01 0.01 USD | |
| Ilika plc I8A.F | $0.28 0.3 USD |
-0.71
|
$53.27M 58.23M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $53.27M 58.23M USD | 0 | -$0.04 -0.04 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.66 1.81 USD |
+2.47
|
$53.07M 58.02M USD | $512 559.69 USD | $1.66 1.81 USD | $1.66 1.81 USD | $53.07M 58.02M USD | 0 | -$0.59 -0.6 USD | |
| Doubleview Gold Corp. 1D4.F | $0.28 0.3 USD |
-1.43
|
$53.05M 57.99M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| SPAR Group, Inc. PMH.F | $2.18 2.38 USD |
-1.8
|
$53.05M 57.99M USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $53.05M 57.99M USD | 5.89 | $0.37 0.4 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$52.94M 57.87M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.94M 57.87M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
0
|
$52.9M 57.82M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.9M 57.82M USD | 0 | -$0.02 -0.02 USD | |
| Naked Wines plc MWJ.F | $0.68 0.74 USD |
+0.15
|
$52.82M 57.73M USD | $14.08K 15.39K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $52.82M 57.73M USD | 0 | -$0.46 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||