结果页面 83，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (229)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.73M 17M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
-0.97
|
€14.71M 16.98M USD | €7.88K 9.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.71M 16.98M USD | 10.19 | €0.01 0.01 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.10 3.58 USD |
+0.65
|
€14.63M 16.89M USD | €160.00 184.69 USD | €3.08 3.56 USD | €3.10 3.58 USD | €14.63M 16.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.10 0.12 USD |
0
|
€14.59M 16.84M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0023 USD |
+100
|
€14.59M 16.84M USD | €1.20K 1.39K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.58 0.66 USD |
+13.39
|
€14.57M 16.82M USD | €10.70K 12.35K USD | €0.56 0.65 USD | €0.58 0.66 USD | €14.57M 16.82M USD | 0 | -€0.15 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-51.24
|
€14.45M 16.67M USD | €57.00K 65.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.45M 16.67M USD | 0 | -€0.07 -0.08 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.16 0.18 USD |
0
|
€14.41M 16.63M USD | €82.00 94.66 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.41M 16.63M USD | 0 | -€0.21 -0.2 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.66 3.07 USD |
0
|
€14.40M 16.62M USD | €420.00 484.82 USD | €2.66 3.07 USD | €2.66 3.07 USD | €14.40M 16.62M USD | 0 | -€0.15 -0.1 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
-9.09
|
€14.35M 16.56M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.35M 16.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.22 1.41 USD |
+19.61
|
€14.34M 16.56M USD | €29.50K 34.05K USD | €1.22 1.41 USD | €1.22 1.41 USD | €14.34M 16.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
+8.33
|
€14.28M 16.49M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.28M 16.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.13 0.15 USD |
+0.31
|
€14.27M 16.47M USD | €150.00 173.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.27M 16.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-3.03
|
€14.26M 16.46M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
|
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€1.91 2.2 USD |
-5.45
|
€14.17M 16.36M USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €14.17M 16.36M USD | 0 | -€0.12 -0.1 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.90 7.96 USD |
+0.29
|
€14.17M 16.35M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €14.17M 16.35M USD | 15.00 | €0.46 0.53 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.91 1.05 USD |
-2.15
|
€14.15M 16.33M USD | €194.00 223.94 USD | €0.91 1.05 USD | €0.91 1.05 USD | €14.15M 16.33M USD | 0 | -€0.12 -0.1 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.62 0.71 USD |
-2.22
|
€14.09M 16.26M USD | €6.25K 7.21K USD | €0.62 0.71 USD | €0.62 0.71 USD | €14.09M 16.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
+3.12
|
€14.09M 16.26M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.09M 16.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.24 2.59 USD |
+2.75
|
€14.06M 16.23M USD | €3.00 3.46 USD | €2.24 2.59 USD | €2.24 2.59 USD | €14.06M 16.23M USD | 0 | -€2.09 -2.4 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
0
|
€14.02M 16.18M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.02M 16.18M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.36 0.41 USD |
0
|
€14.01M 16.18M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €14.01M 16.18M USD | 11.86 | €0.03 0.03 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.80 3.23 USD |
-6.04
|
€14.00M 16.16M USD | €20.00 23.09 USD | €2.36 2.72 USD | €2.80 3.23 USD | €14.00M 16.16M USD | 6.82 | €0.41 0.47 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
-3.31
|
€13.90M 16.05M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.90M 16.05M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.02 1.18 USD |
0
|
€13.88M 16.02M USD | €122.00 140.83 USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.88M 16.02M USD | 0 | -€0.47 -0.5 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.01 1.17 USD |
-1.94
|
€13.87M 16.01M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €13.87M 16.01M USD | 20.19 | €0.05 0.06 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.17 0.2 USD |
-1.97
|
€13.85M 15.99M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.85M 15.99M USD | 0 | -€0.01 -0.01 USD | ||
|
KAP AG
IUR.F
DE
|
€1.78 2.05 USD |
0
|
€13.83M 15.96M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.83M 15.96M USD | 0 | -€8.69 -10.03 USD | ||
|
Mexco Energy Corporation
MZB.F
DE
|
€6.75 7.79 USD |
-4.93
|
€13.81M 15.94M USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €13.81M 15.94M USD | 12.98 | €0.52 0.6 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-2.33
|
€13.81M 15.94M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.81M 15.94M USD | 1.39 | €0.03 0.03 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.86 3.3 USD |
-6.54
|
€13.80M 15.93M USD | €300.00 346.3 USD | €2.86 3.3 USD | €2.86 3.3 USD | €13.80M 15.93M USD | 6.35 | €0.45 0.52 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.06 0.06 USD |
+0.92
|
€13.76M 15.88M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.76M 15.88M USD | 0 | -€0.01 -0.01 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.14 0.16 USD |
-1.93
|
€13.70M 15.81M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.70M 15.81M USD | 0 | -€0.05 -0.05 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
+4.19
|
€13.69M 15.81M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.69M 15.81M USD | 6.40 | €0.07 0.08 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.73 USD |
+0.8
|
€13.67M 15.78M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €13.67M 15.78M USD | 9.00 | €0.07 0.08 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.78 5.52 USD |
0
|
€13.65M 15.76M USD | €527.00 608.33 USD | €4.78 5.52 USD | €4.78 5.52 USD | €13.65M 15.76M USD | 12.57 | €0.38 0.44 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
0
|
€13.62M 15.72M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.62M 15.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.36 0.42 USD |
-5.5
|
€13.55M 15.64M USD | €20.00 23.09 USD | €0.36 0.42 USD | €0.36 0.42 USD | €13.55M 15.64M USD | 0 | -€0.06 -0.06 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.48 1.71 USD |
-5.13
|
€13.52M 15.6M USD | €4.74K 5.47K USD | €1.48 1.71 USD | €1.48 1.71 USD | €13.52M 15.6M USD | 0 | -€0.10 -0.1 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.63 1.88 USD |
+4.49
|
€13.46M 15.54M USD | €754.00 870.37 USD | €1.63 1.88 USD | €1.63 1.88 USD | €13.46M 15.54M USD | 0 | -€0.25 -0.2 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.09 0.1 USD |
-6.59
|
€13.45M 15.52M USD | €17.14K 19.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.45M 15.52M USD | 0 | -€0.01 -0.01 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.52M USD | 0 | -€94.79 -109.4 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.29 2.64 USD |
-0.87
|
€13.35M 15.4M USD | €2.39K 2.76K USD | €2.29 2.64 USD | €2.29 2.64 USD | €13.35M 15.4M USD | 0 | -€0.64 -0.7 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0034 USD |
0
|
€13.34M 15.4M USD | €142.00 163.92 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €13.34M 15.4M USD | 0 | -€0.12 -0.1 USD | ||
|
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.08 0.09 USD |
-1.48
|
€13.28M 15.33M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.28M 15.33M USD | 0 | -€0.11 -0.1 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.19 1.37 USD |
-1.65
|
€13.15M 15.18M USD | €370.00 427.1 USD | €1.16 1.34 USD | €1.20 1.39 USD | €13.15M 15.18M USD | 0 | -€0.14 -0.1 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.99 1.14 USD |
-4.35
|
€13.08M 15.1M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €13.08M 15.1M USD | 4.71 | €0.21 0.24 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.61 5.32 USD |
-0.43
|
€13.07M 15.08M USD | €380.00 438.65 USD | €4.50 5.19 USD | €4.63 5.34 USD | €13.07M 15.08M USD | 15.89 | €0.29 0.33 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.27 0.31 USD |
-10.03
|
€13.05M 15.06M USD | €40.00K 46.17K USD | €0.27 0.31 USD | €0.27 0.31 USD | €13.05M 15.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.F
DE
|
€1.01 1.17 USD |
-2.88
|
€12.97M 14.97M USD | €1.92K 2.22K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.97M 14.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.59 0.68 USD |
0
|
€12.80M 14.78M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.80M 14.78M USD | 0 | -€0.16 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.07 0.08 USD |
+5.43
|
€12.76M 14.73M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.76M 14.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.63 0.73 USD |
0
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.64 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
-4.14
|
€12.69M 14.64M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.69M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.13 USD |
-7.56
|
€12.67M 14.63M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.67M 14.63M USD | 11.00 | €0.01 0.01 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€13.05 15.06 USD |
-1.51
|
€12.63M 14.58M USD | €156.00 180.08 USD | €13.05 15.06 USD | €13.05 15.06 USD | €12.63M 14.58M USD | 0 | -€0.70 -0.8 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.46 0.53 USD |
0
|
€12.59M 14.53M USD | €2.28K 2.63K USD | €0.46 0.53 USD | €0.46 0.53 USD | €12.59M 14.53M USD | 0 | -€0.09 -0.1 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
-3.28
|
€12.54M 14.47M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.54M 14.47M USD | 0 | €0.00 0 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.33 USD |
+2.14
|
€12.53M 14.46M USD | €400.00 461.73 USD | €0.29 0.33 USD | €0.29 0.33 USD | €12.53M 14.46M USD | 14.30 | €0.02 0.02 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
-1.28
|
€12.53M 14.46M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.06 0.07 USD |
+3.31
|
€12.43M 14.35M USD | €12.73K 14.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.43M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.00 2.31 USD |
+0.25
|
€12.42M 14.34M USD | €1.00K 1.15K USD | €1.98 2.29 USD | €2.00 2.31 USD | €12.42M 14.34M USD | 8.69 | €0.23 0.27 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-12.77
|
€12.38M 14.29M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.38M 14.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-0.65
|
€12.37M 14.28M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.37M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
-15.58
|
€12.34M 14.25M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.34M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.83 2.11 USD |
-2.66
|
€12.33M 14.24M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €12.33M 14.24M USD | 0 | -€1.43 -1.6 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €9.94K 11.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.15 7.1 USD |
0
|
€12.30M 14.2M USD | €1.19K 1.37K USD | €6.15 7.1 USD | €6.15 7.1 USD | €12.30M 14.2M USD | 61.50 | €0.10 0.12 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.24 1.43 USD |
+0.81
|
€12.23M 14.12M USD | €602.00 694.91 USD | €1.22 1.41 USD | €1.24 1.43 USD | €12.23M 14.12M USD | 17.71 | €0.07 0.08 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-6.52
|
€12.18M 14.06M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.18M 14.06M USD | 0 | €0.00 0 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+0.26
|
€12.06M 13.92M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.06M 13.92M USD | 0 | -€0.06 -0.06 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Agripower France Société Anonyme
9PS.F
DE
|
€0.99 1.15 USD |
-0.2
|
€12.03M 13.88M USD | €4.00K 4.61K USD | €0.99 1.15 USD | €0.99 1.15 USD | €12.03M 13.88M USD | 0 | -€0.88 -1.01 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.07 0.08 USD |
+10.61
|
€12.01M 13.87M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.01M 13.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.06 0.07 USD |
0
|
€11.98M 13.83M USD | €1.42K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
+22.29
|
€11.97M 13.82M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.97M 13.82M USD | 0 | -€0.01 -0.01 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
0
|
€11.97M 13.82M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.97M 13.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.08 0.09 USD |
+1.32
|
€11.90M 13.74M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.90M 13.74M USD | 0 | -€0.01 -0.01 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.38 0.44 USD |
+1.07
|
€11.90M 13.74M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €11.90M 13.74M USD | 1.80 | €0.21 0.24 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.51 0.59 USD |
-5.56
|
€11.89M 13.72M USD | €2.24K 2.58K USD | €0.51 0.59 USD | €0.57 0.66 USD | €11.89M 13.72M USD | 51.00 | €0.01 0.01 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.72 1.99 USD |
+1.78
|
€11.82M 13.65M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €11.82M 13.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.94 1.09 USD |
-0.63
|
€11.82M 13.64M USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €11.82M 13.64M USD | 13.42 | €0.07 0.08 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.06 USD |
-0.35
|
€11.79M 13.61M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||