结果页面 83,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
3U Holding AG UUU.F | $1.72 1.88 USD |
-2.16
|
$63.9M 69.85M USD | $4.7K 5.14K USD | $1.72 1.88 USD | $1.75 1.91 USD | $63.9M 69.85M USD | 57.46 | $0.03 0.03 USD | |
Vantiva S.A. TNM2.F | $0.13 0.14 USD |
+2.23
|
$63.83M 69.78M USD | $8.69K 9.5K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.83M 69.78M USD | 0 | -$0.8 -0.8 USD | |
Canfor Pulp Products Inc. 8CP.F | $0.9499 1.03 USD |
+0.53
|
$63.8M 69.74M USD | $1.77K 1.93K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $63.8M 69.74M USD | 0 | -$0.83 -0.9 USD | |
Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$63.75M 69.69M USD | $1.12K 1.22K USD | $0.89 0.97 USD | $0.89 0.98 USD | $63.75M 69.69M USD | 0.58 | $1.52 1.66 USD | |
Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$63.67M 69.6M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $63.67M 69.6M USD | 0 | -$0.27 -0.2 USD | |
Toho Zinc Co., Ltd. T62.F | $4.62 5.05 USD |
+2.21
|
$63.63M 69.56M USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $63.63M 69.56M USD | 0 | -$20.26 -22.1 USD | |
Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.44 3.76 USD |
0
|
$63.58M 69.51M USD | $4 4.37 USD | $3.44 3.76 USD | $3.48 3.8 USD | $63.58M 69.51M USD | 0 | -$0.25 -0.2 USD | |
Crossject Société Anonyme 74C.F | $1.43 1.56 USD |
-6.54
|
$63.55M 69.46M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $63.55M 69.46M USD | 0 | -$0.36 -0.3 USD | |
China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$63.49M 69.41M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $63.49M 69.41M USD | 0 | $0 0 USD | |
XTPL S.A. 5C8.F | $27 29.51 USD |
-3.05
|
$63.45M 69.36M USD | $50 54.66 USD | $27 29.51 USD | $27.4 29.95 USD | $63.45M 69.36M USD | 0 | -$1.01 -1.1 USD | |
Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
Computer And Technologies Holdings Limited CVB.F | $0.2399 0.26 USD |
0
|
$63.28M 69.18M USD | $270 295.15 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.28M 69.18M USD | 12.09 | $0.02 0.02 USD | |
Spero Therapeutics, Inc. 2HA.F | $1.17 1.28 USD |
-4.72
|
$63.27M 69.17M USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $63.27M 69.17M USD | 2.85 | $0.41 0.45 USD | |
Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
Jinhui Shipping and Transportation Limited J4O.F | $0.56 0.61 USD |
-0.36
|
$63.03M 68.9M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.03M 68.9M USD | 0 | -$0.34 -0.3 USD | |
Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $27.4 29.95 USD |
-7.43
|
$63.02M 68.89M USD | $40 43.73 USD | $27.4 29.95 USD | $27.4 29.95 USD | $63.02M 68.89M USD | 11.00 | $2.49 2.72 USD | |
GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
+1.72
|
$62.94M 68.8M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.94M 68.8M USD | 5.90 | $0.01 0.01 USD | |
Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
+7.53
|
$62.93M 68.8M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.93M 68.8M USD | 0 | -$0.01 -0.01 USD | |
Territorial Bancorp Inc. 9TB.F | $7.1 7.76 USD |
0
|
$62.92M 68.78M USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $62.92M 68.78M USD | 30.86 | $0.23 0.25 USD | |
Aura Energy Limited VU1.F | $0.08 0.08 USD |
0
|
$62.92M 68.78M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $62.92M 68.78M USD | 0 | -$0.01 -0.01 USD | |
enVVeno Medical Corporation 5HJ.F | $4.4 4.81 USD |
+3.29
|
$62.91M 68.77M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $62.91M 68.77M USD | 0 | -$1.54 -1.6 USD | |
Wolftank-Adisa Holding AG WAH.F | $12.1 13.23 USD |
0
|
$62.83M 68.68M USD | $257 280.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
Yonghe Medical Group Co., Ltd. L97.F | $0.11 0.12 USD |
0
|
$62.65M 68.49M USD | $9 9.84 USD | $0.11 0.12 USD | $0.11 0.12 USD | $62.65M 68.49M USD | 0 | $0 0 USD | |
Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
audius SE 3IT.F | $12.7 13.88 USD |
-3.79
|
$62.49M 68.31M USD | $50 54.66 USD | $12.7 13.88 USD | $12.9 14.1 USD | $62.49M 68.31M USD | 18.14 | $0.7 0.77 USD | |
Creative Media & Community Trust Corporation WY52.F | $2.64 2.89 USD |
+1.54
|
$62.48M 68.3M USD | $90 98.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $62.48M 68.3M USD | 0 | -$3.09 -3.3 USD | |
Tenaz Energy Corp. 7F4.F | $2.3 2.51 USD |
-1.71
|
$62.31M 68.12M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $62.31M 68.12M USD | 4.25 | $0.54 0.59 USD | |
CEL-SCI Corporation LSRM.F | $1.15 1.26 USD |
-3.93
|
$62.28M 68.08M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $62.28M 68.08M USD | 0 | -$0.59 -0.6 USD | |
LEWAG Holding Aktiengesellschaft KGR.F | $13.1 14.32 USD |
0
|
$62.25M 68.05M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.25M 68.05M USD | 16.79 | $0.78 0.85 USD | |
Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
Manz AG M5Z.F | $7.18 7.85 USD |
0
|
$62.02M 67.8M USD | $14 15.3 USD | $7.18 7.85 USD | $7.18 7.85 USD | $62.02M 67.8M USD | 0 | -$1.01 -1.1 USD | |
Pro-Dex, Inc. PDXN.F | $17.7 19.35 USD |
+0.57
|
$61.86M 67.63M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $61.86M 67.63M USD | 33.39 | $0.53 0.58 USD | |
Trilogy Metals Inc. NK5A.F | $0.38 0.41 USD |
-3.84
|
$61.82M 67.58M USD | $31 33.89 USD | $0.38 0.41 USD | $0.38 0.41 USD | $61.82M 67.58M USD | 0 | -$0.08 -0.08 USD | |
Catering International & Services Société Anonyme 8WG.F | $7.74 8.46 USD |
-4.44
|
$61.75M 67.51M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $61.75M 67.51M USD | 19.34 | $0.4 0.44 USD | |
Venture Life Group plc 17V.F | $0.4699 0.52 USD |
0
|
$61.67M 67.42M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $61.67M 67.42M USD | 47.20 | $0.01 0.01 USD | |
Sciuker Frames S.p.A. 3K4.F | $2.61 2.85 USD |
+1.16
|
$61.63M 67.37M USD | $600 655.88 USD | $2.61 2.85 USD | $2.61 2.85 USD | $61.63M 67.37M USD | 0 | -$0.11 -0.1 USD | |
iAnthus Capital Holdings, Inc. 2IA.F | $0.006499 0.0071 USD |
-31.58
|
$61.58M 67.32M USD | $185 202.23 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $61.58M 67.32M USD | 0 | -$0.01 -0.01 USD | |
Ardea Resources Limited A91.F | $0.2999 0.32 USD |
-5.73
|
$61.58M 67.31M USD | $12K 13.12K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $61.58M 67.31M USD | 0 | -$0.02 -0.02 USD | |
Careium AB (Publ) I81.F | $2.47 2.7 USD |
0
|
$61.55M 67.28M USD | $2.5K 2.73K USD | $2.47 2.7 USD | $2.47 2.7 USD | $61.55M 67.28M USD | 14.52 | $0.17 0.19 USD | |
Oroco Resource Corp. OR6.F | $0.25 0.28 USD |
0
|
$61.3M 67.01M USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.28 USD | $61.3M 67.01M USD | 0 | -$0.02 -0.02 USD | |
Saga Pure ASA SAT.F | $0.1 0.1 USD |
+14.7
|
$61.29M 66.99M USD | $4K 4.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $61.29M 66.99M USD | 0 | -$0.01 -0.01 USD | |
Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
+8.7
|
$60.93M 66.6M USD | $142.84K 156.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.93M 66.6M USD | 0 | $0 0 USD | |
Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+7.44
|
$60.92M 66.6M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.92M 66.6M USD | 0 | -$0.01 -0.01 USD | |
Mabion S.A. 272.F | $3.77 4.12 USD |
-2.08
|
$60.85M 66.52M USD | $20 21.86 USD | $3.77 4.12 USD | $3.77 4.12 USD | $60.85M 66.52M USD | 6.38 | $0.59 0.64 USD | |
Parrot S.A. P2W.F | $1.9 2.08 USD |
-1.81
|
$60.74M 66.39M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $60.74M 66.39M USD | 0 | -$1.06 -1.1 USD | |
Highwood Asset Management Ltd. 7PD0.F | $3.96 4.33 USD |
0
|
$60.72M 66.38M USD | $23 25.14 USD | $3.96 4.33 USD | $3.96 4.33 USD | $60.72M 66.38M USD | 1.26 | $3.14 3.43 USD | |
Profire Energy, Inc. PFR.F | $1.25 1.37 USD |
-0.79
|
$60.69M 66.35M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $60.69M 66.35M USD | 6.57 | $0.19 0.21 USD | |
Yamashina Corporation 1Y0.F | $0.45 0.49 USD |
0
|
$60.65M 66.3M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $60.65M 66.3M USD | 45.00 | $0.01 0.01 USD | |
ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
-1.47
|
$60.58M 66.23M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.58M 66.23M USD | 0 | $0 0 USD | |
Maxeon Solar Technologies, Ltd. 5QJ.F | $1.05 1.15 USD |
+1.2
|
$60.58M 66.22M USD | $45 49.19 USD | $1.04 1.14 USD | $1.05 1.15 USD | $60.58M 66.22M USD | 0 | -$7.49 -8.1 USD | |
Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
-1.33
|
$60.56M 66.2M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.56M 66.2M USD | 0 | -$0.01 -0.01 USD | |
Goodness Growth Holdings, Inc. 0ZF0.F | $0.4299 0.47 USD |
-4.02
|
$60.5M 66.14M USD | $3.95K 4.32K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $60.5M 66.14M USD | 0 | -$0.16 -0.1 USD | |
EuroDry Ltd. 0LQ.F | $20.8 22.74 USD |
+2.97
|
$60.46M 66.1M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $60.46M 66.1M USD | 0 | -$1.07 -1.1 USD | |
Cue Biopharma, Inc. 1UC.F | $1.24 1.36 USD |
-4.62
|
$60.32M 65.94M USD | $5.9K 6.45K USD | $1.24 1.36 USD | $1.24 1.36 USD | $60.32M 65.94M USD | 0 | -$1 -1.09 USD | |
Anpario plc KI9A.F | $3.44 3.76 USD |
0
|
$60.26M 65.88M USD | $30 32.79 USD | $3.42 3.74 USD | $3.44 3.76 USD | $60.26M 65.88M USD | 21.50 | $0.16 0.17 USD | |
Comstock Holding Companies, Inc. CHO1.F | $6.05 6.61 USD |
0
|
$60.11M 65.71M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $60.11M 65.71M USD | 8.17 | $0.74 0.81 USD | |
Adams Resources & Energy, Inc. 5QT.F | $23.4 25.58 USD |
-2.5
|
$60.07M 65.66M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $60.07M 65.66M USD | 37.14 | $0.63 0.69 USD | |
Alpha Pro Tech, Ltd. APL.F | $4.94 5.4 USD |
+2.92
|
$60.03M 65.62M USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $60.03M 65.62M USD | 14.96 | $0.33 0.36 USD | |
IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
+1.49
|
$59.95M 65.53M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $59.95M 65.53M USD | 1.70 | $0.02 0.02 USD | |
Abeo SA 4A8.F | $11.2 12.24 USD |
0
|
$59.86M 65.44M USD | $234 255.79 USD | $11.2 12.24 USD | $11.2 12.24 USD | $59.86M 65.44M USD | 33.63 | $0.33 0.36 USD | |
Aduro Clean Technologies Inc. 9D50.F | $0.8399 0.92 USD |
-4.74
|
$59.68M 65.23M USD | $13.5K 14.76K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $59.68M 65.23M USD | 0 | -$0.07 -0.07 USD | |
Crypto Blockchain Industries 7DO0.F | $0.1799 0.2 USD |
-14.29
|
$59.67M 65.22M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.67M 65.22M USD | 0 | $0 0 USD | |
Lamor Corporation Oyj GB9.F | $2.12 2.32 USD |
+2.42
|
$59.64M 65.19M USD | $55 60.12 USD | $2.12 2.32 USD | $2.12 2.32 USD | $59.64M 65.19M USD | 21.19 | $0.1 0.11 USD | |
Vow ASA 213.F | $0.52 0.57 USD |
-3.15
|
$59.54M 65.08M USD | $620 677.74 USD | $0.52 0.57 USD | $0.52 0.57 USD | $59.54M 65.08M USD | 0 | -$0.12 -0.1 USD | |
Adtraction Group AB Q59.F | $3.58 3.91 USD |
-0.83
|
$59.46M 65M USD | $150 163.97 USD | $3.58 3.91 USD | $3.58 3.91 USD | $59.46M 65M USD | 179.00 | $0.02 0.02 USD | |
Capital Industrial Financial Services Group Limited CGG.F | $0.0085 0.0092 USD |
0
|
$59.39M 64.92M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $59.39M 64.92M USD | 0 | $0 0 USD | |
Farmer Bros. Co. FB1.F | $2.74 3 USD |
0
|
$59.21M 64.73M USD | $2.5K 2.73K USD | $2.74 3 USD | $2.74 3 USD | $59.21M 64.73M USD | 0 | -$0.77 -0.8 USD | |
B3 Consulting Group AB (publ) B37.F | $6.85 7.49 USD |
-0.72
|
$59.05M 64.55M USD | $650 710.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $59.05M 64.55M USD | 17.56 | $0.39 0.43 USD | |
Publity AG PBY.F | $3.29 3.6 USD |
-8.61
|
$59.04M 64.54M USD | $390 426.32 USD | $3.29 3.6 USD | $3.29 3.6 USD | $59.04M 64.54M USD | 0 | -$14.15 -15.4 USD | |
CT Automotive Group plc X7X.F | $0.76 0.83 USD |
0
|
$59M 64.5M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $59M 64.5M USD | 8.44 | $0.09 0.1 USD | |
Acanthe Développement ADX.F | $0.38 0.42 USD |
0
|
$59M 64.49M USD | $417 455.84 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $59M 64.49M USD | 0 | -$0.08 -0.08 USD | |
Bike24 Holding AG BIKE.F | $1.34 1.46 USD |
+1.14
|
$58.96M 64.45M USD | $380 415.39 USD | $1.31 1.43 USD | $1.34 1.46 USD | $58.96M 64.45M USD | 0 | -$1.73 -1.8 USD | |
Duroc AB (publ) DRC.F | $1.57 1.72 USD |
-5.14
|
$58.95M 64.45M USD | $180 196.76 USD | $1.57 1.72 USD | $1.57 1.72 USD | $58.95M 64.45M USD | 0 | -$0.06 -0.06 USD | |
Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.04 USD |
-1.3
|
$58.93M 64.42M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $58.93M 64.42M USD | 3.79 | $0.01 0.01 USD | |
Airgain, Inc. 6LV.F | $5.15 5.63 USD |
+4.25
|
$58.9M 64.38M USD | $55 60.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $58.9M 64.38M USD | 0 | -$1.07 -1.1 USD | |
Argeo AS 8W2.F | $0.25 0.27 USD |
-3.65
|
$58.85M 64.33M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.26 0.28 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
Shareholder Value Beteiligungen AG SVE.F | $84 91.82 USD |
0
|
$58.72M 64.19M USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $58.72M 64.19M USD | 0 | -$14.17 -15.5 USD | |
Grand Baoxin Auto Group Limited 6BA.F | $0.01 0.01 USD |
0
|
$58.71M 64.18M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.71M 64.18M USD | 1.10 | $0.01 0.01 USD | |
Serabi Gold plc B9O2.F | $0.78 0.85 USD |
-0.64
|
$58.69M 64.16M USD | $6K 6.56K USD | $0.78 0.85 USD | $0.78 0.85 USD | $58.69M 64.16M USD | 7.04 | $0.11 0.12 USD | |
Tekna Holding ASA 8VB.F | $0.44 0.48 USD |
+0.92
|
$58.66M 64.12M USD | $15K 16.4K USD | $0.39 0.43 USD | $0.45 0.49 USD | $58.66M 64.12M USD | 0 | $0 0 USD | |
Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.04 USD |
+7.81
|
$58.59M 64.04M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $58.59M 64.04M USD | 1.72 | $0.02 0.02 USD | |
Barinthus Biotherapeutics plc 2AB.F | $1.5 1.64 USD |
-7.98
|
$58.55M 64M USD | $2 2.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.55M 64M USD | 0 | -$1.71 -1.8 USD | |
Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02 0.03 USD |
-2.08
|
$58.51M 63.95M USD | $186 203.32 USD | $0.02 0.03 USD | $0.02 0.03 USD | $58.51M 63.95M USD | 0 | -$0.01 -0.01 USD | |
Vista Gold Corp. JEJ.F | $0.4099 0.45 USD |
+9.68
|
$58.48M 63.93M USD | $1.4K 1.53K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $58.48M 63.93M USD | 0 | -$0.04 -0.04 USD | |
Silver Tiger Metals Inc. 1OC.F | $0.1499 0.16 USD |
+5.04
|
$58.46M 63.9M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $58.46M 63.9M USD | 0 | $0 0 USD | |
Plastiques du Val de Loire 1R9.F | $2.53 2.77 USD |
0
|
$58.44M 63.88M USD | $1.35K 1.48K USD | $2.53 2.77 USD | $2.53 2.77 USD | $58.44M 63.88M USD | 0 | -$0.74 -0.8 USD | |
Dawson Geophysical Company RVS1.F | $1.72 1.88 USD |
-0.58
|
$58.4M 63.84M USD | $73 79.8 USD | $1.72 1.88 USD | $1.72 1.88 USD | $58.4M 63.84M USD | 0 | -$0.22 -0.2 USD | |
Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
-2.38
|
$58.31M 63.74M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.31M 63.74M USD | 0 | $0 0 USD | |
Gentian Diagnostics ASA 6FK.F | $3.78 4.13 USD |
-2.07
|
$58.3M 63.73M USD | $1.24K 1.36K USD | $3.78 4.13 USD | $3.78 4.13 USD | $58.3M 63.73M USD | 0 | -$0.03 -0.03 USD | |
Conn's, Inc. CN4.F | $2.26 2.47 USD |
+2.73
|
$58.29M 63.72M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $58.29M 63.72M USD | 0 | -$2.96 -3.2 USD | |
Risanamento SpA RN5.F | $0.02999 0.03 USD |
+1.38
|
$58.24M 63.66M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.24M 63.66M USD | 2.93 | $0.01 0.01 USD | |
Instabank ASA 93V.F | $0.1199 0.14 USD |
-2.36
|
$58.23M 63.65M USD | $6K 6.56K USD | $0.1199 0.14 USD | $0.1499 0.17 USD | $58.23M 63.65M USD | 6.20 | $0.02 0.02 USD | |
GAN Limited 4VN.F | $1.25 1.36 USD |
-2.04
|
$58.17M 63.58M USD | $300 327.94 USD | $1.25 1.36 USD | $1.25 1.36 USD | $58.17M 63.58M USD | 0 | -$0.84 -0.9 USD | |
Fury Gold Mines Limited AUN1.F | $0.38 0.42 USD |
-1.29
|
$58.14M 63.55M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $58.14M 63.55M USD | 0 | -$0.07 -0.07 USD | |
The Marygold Companies, Inc. TF8.F | $1.22 1.33 USD |
+14.02
|
$57.98M 63.38M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $57.98M 63.38M USD | 0 | -$0.04 -0.04 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |