结果页面 83，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HAV Group ASA 6HH.F | €0.45 0.49 USD |
-1.53
|
€16.83M 18.39M USD | €34.77K 38.01K USD | €0.45 0.49 USD | €0.45 0.49 USD | €16.83M 18.39M USD | 15.06 | €0.03 0.03 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.11 0.12 USD |
-0.87
|
€16.77M 18.34M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.77M 18.34M USD | 0 | €0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
-2.98
|
€16.76M 18.32M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.76M 18.32M USD | 0 | -€0.98 -1.07 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.16 8.92 USD |
-0.49
|
€16.75M 18.31M USD | €250.00 273.28 USD | €8.16 8.92 USD | €8.16 8.92 USD | €16.75M 18.31M USD | 9.59 | €0.85 0.93 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-4.92
|
€16.71M 18.27M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.71M 18.27M USD | 0 | -€0.01 -0.01 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.12 0.13 USD |
+0.85
|
€16.67M 18.22M USD | €2.87K 3.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.67M 18.22M USD | 11.90 | €0.01 0.01 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
+0.21
|
€16.58M 18.12M USD | €18.26K 19.97K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.58M 18.12M USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
-1.04
|
€16.55M 18.1M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.55M 18.1M USD | 0 | €0.00 0 USD | ||
| Shape Robotics A/S 50O.F | €0.82 0.9 USD |
+4.83
|
€16.51M 18.05M USD | €525.00 573.9 USD | €0.77 0.84 USD | €0.82 0.9 USD | €16.51M 18.05M USD | 6.86 | €0.12 0.13 USD | ||
| WindowMaster International A/S 9FF.F | €1.09 1.19 USD |
-1.36
|
€16.49M 18.03M USD | €7.00 7.65 USD | €1.09 1.19 USD | €1.09 1.19 USD | €16.49M 18.03M USD | 109.00 | €0.01 0.01 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€16.48M 18.01M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.48M 18.01M USD | 0 | €0.00 0 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
+2.78
|
€16.46M 17.99M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.46M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.05 USD |
-15.89
|
€16.45M 17.99M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.45M 17.99M USD | 0 | -€0.02 -0.02 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
+26.92
|
€16.42M 17.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.42M 17.95M USD | 0 | €0.00 0 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
+0.47
|
€16.40M 17.92M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.40M 17.92M USD | 0 | €0.00 0 USD | ||
| Genomtec S.A. 4VI.F | €0.95 1.04 USD |
+0.85
|
€16.38M 17.91M USD | €420.00 459.12 USD | €0.94 1.03 USD | €0.95 1.04 USD | €16.38M 17.91M USD | 0 | -€0.20 -0.2 USD | ||
| Mexco Energy Corporation MZB.F | €7.45 8.14 USD |
+1.36
|
€16.38M 17.91M USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.45 8.14 USD | €16.38M 17.91M USD | 10.95 | €0.68 0.74 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
-3.83
|
€16.36M 17.89M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.36M 17.89M USD | 0 | -€0.01 -0.01 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. 9KA.F | €0.42 0.45 USD |
-1.89
|
€16.34M 17.86M USD | €160.00 174.9 USD | €0.42 0.45 USD | €0.42 0.45 USD | €16.34M 17.86M USD | 10.37 | €0.04 0.04 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| Mountain Alliance AG ECF.F | €2.36 2.58 USD |
0
|
€16.25M 17.76M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.22 0.24 USD |
-12
|
€16.19M 17.7M USD | €5.95K 6.5K USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.19M 17.7M USD | 0 | -€0.02 -0.02 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
+9.42
|
€16.17M 17.68M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.17M 17.68M USD | 0 | -€0.02 -0.02 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Valbiotis SA 8JD.F | €0.68 0.75 USD |
+0.44
|
€16.14M 17.64M USD | €1.00K 1.09K USD | €0.68 0.75 USD | €0.68 0.75 USD | €16.14M 17.64M USD | 0 | -€0.70 -0.7 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.23 1.34 USD |
+1.65
|
€16.08M 17.58M USD | €500.00 546.57 USD | €1.23 1.34 USD | €1.23 1.34 USD | €16.08M 17.58M USD | 8.78 | €0.14 0.15 USD | ||
| Battalion Oil Corporation RAQB.F | €0.97 1.06 USD |
-1.02
|
€16.06M 17.56M USD | €5.00K 5.47K USD | €0.96 1.05 USD | €0.97 1.06 USD | €16.06M 17.56M USD | 0 | -€2.88 -3.1 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.35 0.39 USD |
+4.12
|
€16.01M 17.5M USD | €1.01K 1.11K USD | €0.35 0.39 USD | €0.35 0.39 USD | €16.01M 17.5M USD | 0 | -€0.87 -0.9 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.66 1.81 USD |
+0.3
|
€15.97M 17.45M USD | €4.02K 4.4K USD | €1.66 1.81 USD | €1.66 1.81 USD | €15.97M 17.45M USD | 9.73 | €0.17 0.19 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.09 USD |
+4.62
|
€15.96M 17.45M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €15.96M 17.45M USD | 0 | -€0.01 -0.01 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Terranet AB TE5.F | €0.00 0.0051 USD |
+2.17
|
€15.91M 17.4M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €15.91M 17.4M USD | 0 | €0.00 0 USD | ||
| V-cube, Inc. VCU.F | €0.59 0.64 USD |
-0.84
|
€15.91M 17.39M USD | €1.00 1.09 USD | €0.59 0.64 USD | €0.59 0.64 USD | €15.91M 17.39M USD | 0 | -€0.40 -0.4 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.05 0.06 USD |
-5.65
|
€15.89M 17.37M USD | €9.00 9.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.89M 17.37M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.10 0.11 USD |
-17.6
|
€15.87M 17.35M USD | €4.70K 5.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.87M 17.35M USD | 0 | -€0.07 -0.07 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€15.86M 17.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
+6.25
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.18 USD |
-0.97
|
€15.78M 17.24M USD | €4.16K 4.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.78M 17.24M USD | 0 | -€0.02 -0.02 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.05 USD |
-3
|
€15.72M 17.18M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.72M 17.18M USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
+3.6
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €15.71M 17.18M USD | 0 | -€0.02 -0.02 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
-1.18
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+3.17
|
€15.61M 17.06M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.61M 17.06M USD | 0 | -€0.01 -0.01 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
+1.38
|
€15.60M 17.06M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.60M 17.06M USD | 0 | €0.00 0 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.23 0.25 USD |
-1.28
|
€15.60M 17.05M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.60M 17.05M USD | 0 | -€0.03 -0.03 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
-5.17
|
€15.46M 16.9M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.46M 16.9M USD | 0.26 | €0.21 0.23 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
+0.68
|
€15.43M 16.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.43M 16.87M USD | 0 | €0.00 0 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0049 USD |
0
|
€15.39M 16.83M USD | €1.68K 1.84K USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €15.39M 16.83M USD | 0 | -€0.01 -0.01 USD | ||
| Klassik Radio AG KA8.F | €3.10 3.39 USD |
0
|
€15.32M 16.75M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €15.32M 16.75M USD | 28.18 | €0.11 0.12 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.23 0.25 USD |
-13.63
|
€15.32M 16.74M USD | €330.00 360.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.32M 16.74M USD | 0 | -€0.09 -0.09 USD | ||
| Vogo SA 7CY.F | €2.36 2.58 USD |
-0.84
|
€15.11M 16.51M USD | €178.00 194.58 USD | €2.36 2.58 USD | €2.36 2.58 USD | €15.11M 16.51M USD | 0 | -€0.53 -0.5 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.43 USD |
0
|
€15.08M 16.48M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.08M 16.48M USD | 0 | -€0.15 -0.1 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
-4.28
|
€15.07M 16.47M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.07M 16.47M USD | 0 | -€0.06 -0.06 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.27 USD |
-6.82
|
€15.05M 16.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.27 0.3 USD | €15.05M 16.45M USD | 0 | -€0.08 -0.08 USD | ||
| Söder Sportfiske AB 98Q.F | €1.72 1.87 USD |
-2.28
|
€15.02M 16.42M USD | €0.00 0 USD | €1.72 1.87 USD | €1.72 1.87 USD | €15.02M 16.42M USD | 28.58 | €0.06 0.07 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
0
|
€15.01M 16.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.01M 16.41M USD | 0 | -€0.11 -0.1 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.09 1.19 USD |
-2.68
|
€14.97M 16.36M USD | €0.00 0 USD | €1.09 1.19 USD | €1.14 1.25 USD | €14.97M 16.36M USD | 13.62 | €0.08 0.09 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
+0.98
|
€14.95M 16.35M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.95M 16.35M USD | 0 | -€0.02 -0.02 USD | ||
| Letus Capital S.A. 7I4.F | €0.19 0.21 USD |
-2.02
|
€14.92M 16.31M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €14.92M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0076 USD |
-12.5
|
€14.91M 16.3M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €14.91M 16.3M USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0027 USD |
0
|
€14.90M 16.28M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.90M 16.28M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0054 USD |
-16.67
|
€14.83M 16.21M USD | €1.00 1.09 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.83M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Netum Group Oyj 79J.F | €1.09 1.19 USD |
-1.8
|
€14.79M 16.17M USD | €60.00 65.59 USD | €1.09 1.19 USD | €1.09 1.19 USD | €14.79M 16.17M USD | 0 | -€0.08 -0.08 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
+1.16
|
€14.79M 16.17M USD | €10.00 10.93 USD | €0.09 0.09 USD | €0.10 0.11 USD | €14.79M 16.17M USD | 0 | -€0.13 -0.1 USD | ||
| Schweizer Electronic AG SCE.F | €3.92 4.29 USD |
-1.51
|
€14.78M 16.16M USD | €2.00 2.19 USD | €3.92 4.29 USD | €4.00 4.37 USD | €14.78M 16.16M USD | 0 | -€1.97 -2.1 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.13 USD |
+3.39
|
€14.77M 16.15M USD | €95.00 103.85 USD | €0.12 0.13 USD | €0.13 0.14 USD | €14.77M 16.15M USD | 0 | -€0.06 -0.06 USD | ||
| Crescent NV OINA.F | €0.01 0.0080 USD |
+5.71
|
€14.76M 16.13M USD | €50.00K 54.66K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €14.76M 16.13M USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.03 0.03 USD |
+0.63
|
€14.65M 16.02M USD | €48.00 52.47 USD | €0.03 0.03 USD | €0.04 0.04 USD | €14.65M 16.02M USD | 0 | -€0.02 -0.02 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| 11880 Solutions AG TGT.F | €0.54 0.58 USD |
-0.93
|
€14.64M 16.01M USD | €1.50K 1.64K USD | €0.54 0.58 USD | €0.54 0.58 USD | €14.64M 16.01M USD | 0 | -€0.11 -0.1 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
+3.92
|
€14.63M 16M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.63M 16M USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.08 0.09 USD |
+37.61
|
€14.62M 15.98M USD | €835.00 912.77 USD | €0.06 0.07 USD | €0.08 0.09 USD | €14.62M 15.98M USD | 0 | -€0.01 -0.01 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.06 USD |
-5
|
€14.53M 15.89M USD | €57.33K 62.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.53M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
| GigaMedia Limited GIFN.F | €1.28 1.4 USD |
+0.79
|
€14.53M 15.88M USD | €33.00 36.07 USD | €1.23 1.34 USD | €1.28 1.4 USD | €14.53M 15.88M USD | 0 | -€0.09 -0.09 USD | ||
| LION E-Mobility AG LMIA.F | €1.13 1.24 USD |
+8.65
|
€14.52M 15.87M USD | €500.00 546.57 USD | €1.02 1.11 USD | €1.13 1.24 USD | €14.52M 15.87M USD | 0 | -€0.53 -0.5 USD | ||
| SpineGuard SA 6W5.F | €0.15 0.16 USD |
+24.14
|
€14.46M 15.81M USD | €20.96K 22.91K USD | €0.15 0.16 USD | €0.15 0.16 USD | €14.46M 15.81M USD | 0 | -€0.05 -0.05 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0071 USD |
+8.33
|
€14.41M 15.75M USD | €50.00K 54.66K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €14.41M 15.75M USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.03 USD |
+1.08
|
€14.38M 15.72M USD | €125.00 136.64 USD | €0.94 1.03 USD | €0.94 1.03 USD | €14.38M 15.72M USD | 0 | -€0.06 -0.06 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.14 0.15 USD |
+26.58
|
€14.35M 15.69M USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.14 0.15 USD | €14.35M 15.69M USD | 0 | -€0.05 -0.05 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.37 0.4 USD |
-1.6
|
€14.31M 15.64M USD | €80.00 87.45 USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.31M 15.64M USD | 0 | -€0.09 -0.09 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.26 2.47 USD |
0
|
€14.29M 15.62M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.29M 15.62M USD | 9.82 | €0.23 0.25 USD | ||
| Games Operators S.A. 8P7.F | €2.59 2.83 USD |
+0.19
|
€14.24M 15.57M USD | €1.00K 1.09K USD | €2.59 2.83 USD | €2.59 2.83 USD | €14.24M 15.57M USD | 10.35 | €0.25 0.27 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.61 0.67 USD |
0
|
€14.23M 15.55M USD | €300.00 327.94 USD | €0.61 0.67 USD | €0.61 0.67 USD | €14.23M 15.55M USD | 1.84 | €0.33 0.36 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
-1.85
|
€14.19M 15.51M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.19M 15.51M USD | 0 | -€0.08 -0.08 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.17 USD |
-1.29
|
€14.18M 15.5M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €14.18M 15.5M USD | 7.65 | €0.02 0.02 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.18 USD |
+3.55
|
€14.15M 15.47M USD | €12.60K 13.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.15M 15.47M USD | 0 | -€0.70 -0.7 USD | ||
| Frontier IP Group Plc 8WT.F | €0.20 0.22 USD |
0
|
€14.13M 15.45M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.13M 15.45M USD | 0 | -€0.09 -0.09 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.02 1.11 USD |
+1.49
|
€14.08M 15.39M USD | €0.00 0 USD | €1.00 1.09 USD | €1.06 1.15 USD | €14.08M 15.39M USD | 0 | -€0.05 -0.05 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.03 0.03 USD |
-18.84
|
€14.08M 15.39M USD | €8.57K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.08M 15.39M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
-1.69
|
€14.06M 15.37M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €14.06M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||