Result Page 82 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
-4.07
|
$57.96M 63.36M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.96M 63.36M USD | 0 | -$0.34 -0.3 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.02 2.21 USD |
+1
|
$57.9M 63.3M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $57.9M 63.3M USD | 0 | -$0.58 -0.6 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.41 USD |
-1.05
|
$57.88M 63.27M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.39 0.42 USD | $57.88M 63.27M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81 88.54 USD |
+0.62
|
$57.69M 63.06M USD | $34 37.17 USD | $81 88.54 USD | $81 88.54 USD | $57.69M 63.06M USD | 0 | -$19.35 -21.1 USD | |
| Duro Felguera, S.A. DF5B.F | $0.25 0.27 USD |
0
|
$57.67M 63.04M USD | $2 2.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $57.67M 63.04M USD | 0 | -$0.46 -0.5 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-3.33
|
$57.66M 63.03M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.66M 63.03M USD | 0 | -$0.01 -0.01 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9599 1.05 USD |
+0.21
|
$57.48M 62.83M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $57.48M 62.83M USD | 32.06 | $0.03 0.03 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.8 16.18 USD |
+3.5
|
$57.36M 62.71M USD | $60 65.59 USD | $14.8 16.18 USD | $14.8 16.18 USD | $57.36M 62.71M USD | 0 | -$0.78 -0.8 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
-2.83
|
$57.36M 62.71M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.36M 62.71M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.15 1.26 USD |
-0.86
|
$57.33M 62.67M USD | $1.21K 1.32K USD | $1.15 1.26 USD | $1.15 1.26 USD | $57.33M 62.67M USD | 0 | -$0.01 -0.01 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.26 1.38 USD |
-1.18
|
$57.13M 62.45M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $57.13M 62.45M USD | 0 | -$0.32 -0.3 USD | |
| Nexstim Plc 5NX.F | $7.8 8.53 USD |
+1.3
|
$57.05M 62.36M USD | $532 581.55 USD | $7.68 8.4 USD | $7.8 8.53 USD | $57.05M 62.36M USD | 0 | -$0.13 -0.1 USD | |
| Oroco Resource Corp. OR6.F | $0.22 0.24 USD |
-1.82
|
$57.05M 62.36M USD | $8.2K 8.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.05M 62.36M USD | 0 | -$0.01 -0.01 USD | |
| Caesarstone Ltd. 19C.F | $1.55 1.69 USD |
+2.65
|
$57M 62.31M USD | $1.25K 1.37K USD | $1.55 1.69 USD | $1.55 1.69 USD | $57M 62.31M USD | 0 | -$1.19 -1.3 USD | |
| Riber S.A. RI7.F | $2.65 2.9 USD |
-0.75
|
$56.99M 62.29M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $56.99M 62.29M USD | 13.25 | $0.2 0.22 USD | |
| Amoéba S.A. A1H.F | $1.15 1.25 USD |
-2.38
|
$56.97M 62.28M USD | $11.12K 12.16K USD | $1.15 1.25 USD | $1.15 1.25 USD | $56.97M 62.28M USD | 0 | -$0.13 -0.1 USD | |
| Century Casinos, Inc. CNT.F | $1.79 1.96 USD |
+3.47
|
$56.87M 62.17M USD | $800 874.51 USD | $1.79 1.96 USD | $1.79 1.96 USD | $56.87M 62.17M USD | 0 | -$3.87 -4.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.82 USD |
+1.35
|
$56.82M 62.11M USD | $12 13.12 USD | $0.75 0.81 USD | $0.76 0.83 USD | $56.82M 62.11M USD | 0 | -$0.07 -0.07 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $1.51 1.65 USD |
-0.66
|
$56.78M 62.07M USD | $1.1K 1.2K USD | $1.49 1.63 USD | $1.53 1.67 USD | $56.78M 62.07M USD | 0 | -$0.58 -0.6 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.6 3.93 USD |
-1.24
|
$56.66M 61.93M USD | $5 5.47 USD | $3.6 3.93 USD | $3.6 3.93 USD | $56.66M 61.93M USD | 0 | -$1.01 -1.1 USD | |
| Staffline Group plc OSU.F | $0.4699 0.51 USD |
-3.32
|
$56.65M 61.93M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $56.65M 61.93M USD | 15.53 | $0.03 0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.93 2.11 USD |
-3.5
|
$56.64M 61.91M USD | $777 849.37 USD | $1.93 2.11 USD | $1.93 2.11 USD | $56.64M 61.91M USD | 0 | -$8.41 -9.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
-1.59
|
$56.62M 61.89M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $56.62M 61.89M USD | 0 | $0 0 USD | |
| Webstep ASA 5ZF.F | $2.08 2.27 USD |
-3.7
|
$56.58M 61.85M USD | $21 22.96 USD | $2.08 2.27 USD | $2.08 2.27 USD | $56.58M 61.85M USD | 13.00 | $0.16 0.17 USD | |
| PannErgy Nyrt. PPL.F | $3.58 3.91 USD |
+0.56
|
$56.51M 61.78M USD | $24 26.24 USD | $3.58 3.91 USD | $3.58 3.91 USD | $56.51M 61.78M USD | 15.56 | $0.23 0.25 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.22 3.52 USD |
-2.42
|
$56.47M 61.72M USD | $314 343.24 USD | $3.22 3.52 USD | $3.22 3.52 USD | $56.47M 61.72M USD | 0 | -$1.04 -1.1 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.32M 61.57M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.32M 61.57M USD | 0 | -$0.1 -0.1 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.92 4.29 USD |
-1.51
|
$56.22M 61.46M USD | $60 65.59 USD | $3.92 4.29 USD | $3.92 4.29 USD | $56.22M 61.46M USD | 0 | -$0.62 -0.6 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+4
|
$56.15M 61.38M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.15M 61.38M USD | 0 | -$0.09 -0.09 USD | |
| Toivo Group Oyj 0LF.F | $0.9599 1.05 USD |
+2.55
|
$56.15M 61.38M USD | $0 0 USD | $0.92 1 USD | $0.9599 1.05 USD | $56.15M 61.38M USD | 32.13 | $0.03 0.03 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.19 USD |
-1.94
|
$56.06M 61.28M USD | $6K 6.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $56.06M 61.28M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.05M 61.27M USD | 8.91 | $0.61 0.67 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.8299 0.91 USD |
+8.66
|
$55.9M 61.1M USD | $2 2.19 USD | $0.77 0.84 USD | $0.8299 0.91 USD | $55.9M 61.1M USD | 0 | -$0.05 -0.05 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.85M 61.06M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $55.85M 61.06M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.67 USD |
0
|
$55.84M 61.04M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $55.84M 61.04M USD | 0 | -$0.06 -0.06 USD | |
| 3U Holding AG UUU.F | $1.49 1.62 USD |
-0.34
|
$55.77M 60.97M USD | $926 1.01K USD | $1.48 1.61 USD | $1.49 1.62 USD | $55.77M 60.97M USD | 0 | -$0.02 -0.02 USD | |
| Duroc AB (publ) DRC.F | $1.43 1.56 USD |
-2.06
|
$55.71M 60.9M USD | $25 27.33 USD | $1.43 1.56 USD | $1.43 1.56 USD | $55.71M 60.9M USD | 47.50 | $0.03 0.03 USD | |
| PDS Biotechnology Corporation EU6.F | $1.22 1.33 USD |
-9.1
|
$55.67M 60.86M USD | $1.23K 1.34K USD | $1.22 1.33 USD | $1.22 1.33 USD | $55.67M 60.86M USD | 0 | -$0.83 -0.9 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.2 26.45 USD |
+1.68
|
$55.66M 60.84M USD | $400 437.25 USD | $23.8 26.02 USD | $24.2 26.45 USD | $55.66M 60.84M USD | 19.83 | $1.22 1.33 USD | |
| capsensixx AG CPX.F | $18 19.68 USD |
0
|
$55.62M 60.8M USD | $541 591.39 USD | $18 19.68 USD | $18 19.68 USD | $55.62M 60.8M USD | 18.18 | $0.99 1.08 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.31 USD |
-2.4
|
$55.57M 60.74M USD | $429 468.95 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $55.57M 60.74M USD | 0 | -$0.25 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.42 1.55 USD |
-0.35
|
$55.47M 60.63M USD | $560 612.16 USD | $1.4 1.53 USD | $1.43 1.56 USD | $55.47M 60.63M USD | 0 | -$0.38 -0.4 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.46M 60.63M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.46M 60.63M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$55.37M 60.52M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $55.37M 60.52M USD | 0 | -$2.49 -2.7 USD | |
| TPI Composites, Inc. GX6.F | $1.13 1.24 USD |
-4.76
|
$55.34M 60.49M USD | $1.1K 1.2K USD | $1.1 1.21 USD | $1.18 1.29 USD | $55.34M 60.49M USD | 0 | -$3.64 -3.9 USD | |
| Sequana Medical NV 2SE.F | $0.9499 1.04 USD |
+4.15
|
$55.23M 60.38M USD | $1.1K 1.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $55.23M 60.38M USD | 0 | -$0.91 -0.9 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$54.97M 60.09M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.97M 60.09M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $4.64 5.07 USD |
+1.75
|
$54.92M 60.03M USD | $6 6.56 USD | $4.63 5.06 USD | $4.71 5.15 USD | $54.92M 60.03M USD | 0 | -$0.95 -1.03 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.93 1.01 USD |
+3.81
|
$54.72M 59.82M USD | $1.5K 1.64K USD | $0.93 1.01 USD | $0.93 1.01 USD | $54.72M 59.82M USD | 46.29 | $0.02 0.02 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
+2.7
|
$54.61M 59.7M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $54.61M 59.7M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8499 0.93 USD |
+0.71
|
$54.48M 59.55M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $54.48M 59.55M USD | 0 | -$0.04 -0.04 USD | |
| Inuvo, Inc. CD5N.F | $0.3699 0.41 USD |
-0.93
|
$54.35M 59.42M USD | $2.6K 2.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $54.35M 59.42M USD | 0 | -$0.03 -0.03 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.4199 0.46 USD |
+2.7
|
$54.06M 59.1M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.06M 59.1M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
-5.9
|
$54.06M 59.09M USD | $50 54.66 USD | $0.79 0.86 USD | $0.8 0.87 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-1.57
|
$53.98M 59.01M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $53.98M 59.01M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.85 3.12 USD |
+1.06
|
$53.89M 58.91M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $53.89M 58.91M USD | 0 | -$0.27 -0.2 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8699 0.95 USD |
-0.11
|
$53.88M 58.9M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.89 0.98 USD | $53.88M 58.9M USD | 0 | -$1.84 -2.01 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.92 1.01 USD |
+2.22
|
$53.69M 58.69M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $53.69M 58.69M USD | 0 | -$2.59 -2.8 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
+0.95
|
$53.68M 58.68M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.68M 58.68M USD | 0 | -$0.01 -0.01 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006 0.0065 USD |
+9.09
|
$53.63M 58.62M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $53.63M 58.62M USD | 0 | -$0.18 -0.1 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$53.6M 58.6M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.6M 58.6M USD | 0 | -$0.04 -0.04 USD | |
| Upland Software, Inc. 16U.F | $1.88 2.06 USD |
-4.18
|
$53.58M 58.57M USD | $50 54.66 USD | $1.88 2.06 USD | $1.88 2.06 USD | $53.58M 58.57M USD | 0 | -$1.63 -1.7 USD | |
| Amtech Systems, Inc. AS3.F | $3.6 3.94 USD |
+2.27
|
$53.35M 58.32M USD | $360 393.53 USD | $3.6 3.94 USD | $3.6 3.94 USD | $53.35M 58.32M USD | 0 | -$1.95 -2.1 USD | |
| FPX Nickel Corp. FP5.F | $0.16 0.17 USD |
+1.92
|
$53.35M 58.32M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $53.35M 58.32M USD | 0 | -$0.01 -0.01 USD | |
| North Media A/S 3S8.F | $5.38 5.88 USD |
+0.75
|
$53.29M 58.25M USD | $1.49K 1.63K USD | $5.38 5.88 USD | $5.38 5.88 USD | $53.29M 58.25M USD | 0 | -$2.13 -2.3 USD | |
| Iofina plc IF7.F | $0.25 0.28 USD |
-0.78
|
$53.21M 58.17M USD | $639 698.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $53.21M 58.17M USD | 25.40 | $0.01 0.01 USD | |
| Aeffe S.p.A. 3A1.F | $0.52 0.57 USD |
-2.43
|
$53.2M 58.15M USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $53.2M 58.15M USD | 2.60 | $0.2 0.22 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.55 0.6 USD |
-3.51
|
$53.17M 58.12M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $53.17M 58.12M USD | 0 | -$0.25 -0.2 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-1.64
|
$53.14M 58.09M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $53.14M 58.09M USD | 0 | -$0.17 -0.1 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
0
|
$53.13M 58.08M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.13M 58.08M USD | 0 | -$0.03 -0.03 USD | |
| Star7 S.p.A. EH2.F | $5.35 5.85 USD |
0
|
$53.1M 58.04M USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $53.1M 58.04M USD | 17.83 | $0.3 0.33 USD | |
| ABO-Group Environment NV 3T61.F | $4.86 5.31 USD |
+2.1
|
$53.09M 58.04M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $53.09M 58.04M USD | 27.00 | $0.18 0.2 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.88 0.96 USD |
-1.35
|
$53.02M 57.96M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $53.02M 57.96M USD | 44.00 | $0.02 0.02 USD | |
| Colabor Group Inc. 6LW.F | $0.5 0.55 USD |
-0.99
|
$52.94M 57.88M USD | $3.4K 3.72K USD | $0.5 0.55 USD | $0.5 0.55 USD | $52.94M 57.88M USD | 0 | $0 0 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$52.91M 57.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.91M 57.84M USD | 0 | -$0.03 -0.03 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
+7.14
|
$52.87M 57.8M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $52.87M 57.8M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
-2.34
|
$52.78M 57.7M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.78M 57.7M USD | 0 | -$0.01 -0.01 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.42 3.74 USD |
0
|
$52.68M 57.59M USD | $28 30.61 USD | $3.42 3.74 USD | $3.42 3.74 USD | $52.68M 57.59M USD | 2.61 | $1.31 1.43 USD | |
| Xplus S.A. 75R.F | $0.5799 0.64 USD |
-1.35
|
$52.67M 57.58M USD | $850 929.16 USD | $0.5799 0.63 USD | $0.64 0.7 USD | $52.67M 57.58M USD | 19.46 | $0.03 0.03 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.01 1.1 USD |
0
|
$52.63M 57.53M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.01 1.1 USD | $52.63M 57.53M USD | 25.25 | $0.04 0.04 USD | |
| Vera Bradley, Inc. ELI.F | $1.84 2.01 USD |
+2.22
|
$52.63M 57.53M USD | $6.11K 6.68K USD | $1.84 2.01 USD | $1.84 2.01 USD | $52.63M 57.53M USD | 0 | -$1.89 -2.06 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
0
|
$52.53M 57.42M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.53M 57.42M USD | 0 | -$0.23 -0.2 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.78 3.04 USD |
+0.72
|
$52.4M 57.28M USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.94 3.21 USD | $52.4M 57.28M USD | 0 | -$4.33 -4.7 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.35M 57.22M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.35M 57.22M USD | 0 | -$0.06 -0.06 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08999 0.1 USD |
+18
|
$52.34M 57.22M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $52.34M 57.22M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||