결과 페이지 82 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.06 USD |
+2.02
|
$71.5M 78.16M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.5M 78.16M USD | 0 | -$0.01 -0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.52 1.66 USD |
+1.33
|
$71.49M 78.14M USD | $4 4.37 USD | $1.52 1.66 USD | $1.52 1.66 USD | $71.49M 78.14M USD | 5.84 | $0.26 0.28 USD | |
| The Reject Shop Limited RFD.F | $1.86 2.03 USD |
-2.11
|
$71.32M 77.97M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $71.32M 77.97M USD | 14.30 | $0.13 0.14 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.004 0.0043 USD |
-33.33
|
$71.16M 77.78M USD | $308 336.69 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $71.16M 77.78M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
+4
|
$71.05M 77.67M USD | $3.98K 4.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.05M 77.67M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.79 0.87 USD |
0
|
$70.98M 77.59M USD | $200 218.63 USD | $0.79 0.87 USD | $0.79 0.87 USD | $70.98M 77.59M USD | 11.34 | $0.07 0.08 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5699 0.62 USD |
-3.42
|
$70.96M 77.57M USD | $4 4.37 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $70.96M 77.57M USD | 0 | -$0.02 -0.02 USD | |
| BE Group AB (publ) BGA1.F | $5.39 5.89 USD |
0
|
$70.87M 77.47M USD | $100 109.31 USD | $5.39 5.89 USD | $5.39 5.89 USD | $70.87M 77.47M USD | 0 | -$0.42 -0.4 USD | |
| Tobii AB (publ) 24T.F | $0.2099 0.23 USD |
+3.34
|
$70.83M 77.42M USD | $120 131.18 USD | $0.04 0.05 USD | $0.2099 0.23 USD | $70.83M 77.42M USD | 0 | -$0.19 -0.2 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
-5
|
$70.78M 77.37M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.67 0.73 USD | $70.78M 77.37M USD | 30.39 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $22 24.05 USD |
+1.85
|
$70.51M 77.08M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $70.51M 77.08M USD | 5.82 | $3.78 4.13 USD | |
| The Kingfish Company N.V. 93G.F | $0.56 0.61 USD |
+1.82
|
$70.31M 76.85M USD | $1.33K 1.45K USD | $0.54 0.59 USD | $0.56 0.61 USD | $70.31M 76.85M USD | 0 | -$0.13 -0.1 USD | |
| Kreate Group Oyj 16T.F | $7.68 8.4 USD |
+1.59
|
$70.3M 76.85M USD | $300 327.94 USD | $7.68 8.4 USD | $7.68 8.4 USD | $70.3M 76.85M USD | 16.69 | $0.46 0.5 USD | |
| Andrada Mining Limited 9IA.F | $0.04 0.04 USD |
-2.41
|
$70.21M 76.74M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.21M 76.74M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.05 0.05 USD |
+122.22
|
$70.05M 76.58M USD | $3 3.28 USD | $0.02 0.03 USD | $0.05 0.05 USD | $70.05M 76.58M USD | 0 | -$0.01 -0.01 USD | |
| SergeFerrari Group SA SFK.F | $5.85 6.39 USD |
-0.34
|
$69.89M 76.4M USD | $300 327.94 USD | $5.85 6.39 USD | $5.89 6.44 USD | $69.89M 76.4M USD | 14.62 | $0.4 0.44 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.18 3.48 USD |
-0.62
|
$69.87M 76.38M USD | $565 617.62 USD | $3.18 3.48 USD | $3.18 3.48 USD | $69.87M 76.38M USD | 35.33 | $0.09 0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.58 2.82 USD |
+3.2
|
$69.82M 76.33M USD | $650 710.54 USD | $2.58 2.82 USD | $2.58 2.82 USD | $69.82M 76.33M USD | 0 | -$0.34 -0.3 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.2399 0.26 USD |
-2.03
|
$69.57M 76.05M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $69.57M 76.05M USD | 0 | -$0.12 -0.1 USD | |
| ML System S.A. 6UX.F | $9.17 10.02 USD |
+0.11
|
$69.5M 75.98M USD | $27 29.51 USD | $9.17 10.02 USD | $9.17 10.02 USD | $69.5M 75.98M USD | 83.36 | $0.11 0.12 USD | |
| Gascogne SA G5O.F | $2.7 2.95 USD |
+0.37
|
$69.45M 75.92M USD | $899 982.73 USD | $2.69 2.94 USD | $2.69 2.94 USD | $69.45M 75.92M USD | 8.18 | $0.33 0.36 USD | |
| Venture Life Group plc 17V.F | $0.54 0.59 USD |
-4.42
|
$69.42M 75.88M USD | $100 109.31 USD | $0.54 0.59 USD | $0.56 0.61 USD | $69.42M 75.88M USD | 54.00 | $0.01 0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
+8.33
|
$69.4M 75.86M USD | $3K 3.28K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $69.4M 75.86M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $1.55 1.69 USD |
0
|
$69.39M 75.86M USD | $1.23K 1.34K USD | $1.55 1.69 USD | $1.55 1.69 USD | $69.39M 75.86M USD | 0 | -$0.19 -0.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
-2.44
|
$69.22M 75.67M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.22M 75.67M USD | 0 | -$0.17 -0.1 USD | |
| Crossject Société Anonyme 74C.F | $1.57 1.72 USD |
0
|
$69.22M 75.66M USD | $1.76K 1.92K USD | $1.57 1.72 USD | $1.57 1.72 USD | $69.22M 75.66M USD | 0 | -$0.36 -0.3 USD | |
| Live Ventures Incorporated UYXP.F | $22 24.05 USD |
-1.79
|
$69.17M 75.61M USD | $55 60.12 USD | $22.4 24.49 USD | $22.4 24.49 USD | $69.17M 75.61M USD | 0 | -$2.22 -2.4 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
0
|
$69.15M 75.6M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.15M 75.6M USD | 3.05 | $0.01 0.01 USD | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
+0.65
|
$69.13M 75.56M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $69.13M 75.56M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-4.48
|
$69.05M 75.48M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.05M 75.48M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.22 1.33 USD |
-0.81
|
$69.05M 75.48M USD | $125 136.64 USD | $1.23 1.34 USD | $1.23 1.34 USD | $69.05M 75.48M USD | 0 | -$2.46 -2.6 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.41 1.54 USD |
+0.72
|
$69.04M 75.47M USD | $166 181.46 USD | $1.4 1.52 USD | $1.4 1.52 USD | $69.04M 75.47M USD | 3.34 | $0.42 0.46 USD | |
| BIOTON S.A. 7U5.F | $0.79 0.86 USD |
-0.51
|
$69.02M 75.45M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.02M 75.45M USD | 0 | -$0.01 -0.01 USD | |
| Oceanteam ASA H2J.F | $0.07 0.08 USD |
+1.76
|
$68.84M 75.25M USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.84M 75.25M USD | 69.20 | $0 0.001 USD | |
| Embellence Group AB (publ) 9P7.F | $2.93 3.2 USD |
+0.69
|
$68.74M 75.14M USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $68.74M 75.14M USD | 17.23 | $0.17 0.19 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
0
|
$68.69M 75.09M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $68.69M 75.09M USD | 0 | -$1.88 -2.05 USD | |
| BenevolentAI S.A. 2XA.F | $0.53 0.57 USD |
+6.26
|
$68.5M 74.88M USD | $4.95K 5.41K USD | $0.5 0.55 USD | $0.55 0.6 USD | $68.5M 74.88M USD | 0 | -$55.74 -60.9 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2 0.22 USD |
+5.79
|
$68.38M 74.75M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $68.38M 74.75M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $35.4 38.7 USD |
+0.57
|
$68.29M 74.64M USD | $15 16.4 USD | $35.2 38.48 USD | $35.6 38.92 USD | $68.29M 74.64M USD | 0 | -$1.53 -1.6 USD | |
| 4SC AG VSC.F | $6.08 6.65 USD |
-10.59
|
$68.28M 74.63M USD | $300 327.94 USD | $6.08 6.65 USD | $6.08 6.65 USD | $68.28M 74.63M USD | 0 | -$0.81 -0.8 USD | |
| Philly Shipyard ASA 65I.F | $5.6 6.12 USD |
-1.06
|
$68.17M 74.52M USD | $4K 4.37K USD | $5.6 6.12 USD | $5.6 6.12 USD | $68.17M 74.52M USD | 0 | -$4.47 -4.8 USD | |
| XTPL S.A. 5C8.F | $28.65 31.32 USD |
-0.69
|
$68.13M 74.48M USD | $20 21.86 USD | $28.65 31.32 USD | $28.85 31.54 USD | $68.13M 74.48M USD | 0 | -$1.03 -1.1 USD | |
| CDA S.A. 6LC.F | $5.94 6.49 USD |
+0.34
|
$68.12M 74.47M USD | $3.25K 3.55K USD | $5.92 6.47 USD | $5.94 6.49 USD | $68.12M 74.47M USD | 9.73 | $0.61 0.67 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.56 0.61 USD |
-1.02
|
$67.88M 74.2M USD | $20 21.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $67.88M 74.2M USD | 0 | -$1.32 -1.4 USD | |
| Gateway Real Estate AG GTY.F | $0.3499 0.38 USD |
+3.53
|
$67.67M 73.98M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $67.67M 73.98M USD | 0 | -$0.34 -0.3 USD | |
| Scherzer & Co. AG PZS.F | $2.2 2.4 USD |
0
|
$67.66M 73.97M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.004899 0.0053 USD |
+444.44
|
$67.6M 73.89M USD | $1K 1.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $67.6M 73.89M USD | 0 | -$0.01 -0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.59M 73.89M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $67.59M 73.89M USD | 5.33 | $0.03 0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
0
|
$67.52M 73.81M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.52M 73.81M USD | 11.09 | $0.02 0.02 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.84 5.29 USD |
-0.82
|
$67.41M 73.69M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $67.41M 73.69M USD | 0 | -$19.94 -21.8 USD | |
| NSE S.A. 7YM.F | $20.2 22.08 USD |
-0.49
|
$67.31M 73.58M USD | $13 14.21 USD | $20.3 22.19 USD | $20.3 22.19 USD | $67.31M 73.58M USD | 15.53 | $1.3 1.42 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.4 3.72 USD |
-0.29
|
$67.3M 73.57M USD | $99 108.22 USD | $3.37 3.68 USD | $3.4 3.72 USD | $67.3M 73.57M USD | 7.23 | $0.47 0.51 USD | |
| Highfield Resources Limited 23H.F | $0.16 0.18 USD |
-2.99
|
$67.23M 73.49M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $67.23M 73.49M USD | 0 | -$0.02 -0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.26 0.28 USD |
+4.88
|
$66.95M 73.19M USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $66.95M 73.19M USD | 0 | -$0.04 -0.04 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.15 1.26 USD |
0
|
$66.79M 73.01M USD | $5 5.47 USD | $1.15 1.26 USD | $1.15 1.26 USD | $66.79M 73.01M USD | 19.16 | $0.06 0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$66.75M 72.97M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $66.75M 72.97M USD | 0 | -$2.8 -3.06 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 58.57 | $0.07 0.08 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.03 USD |
+28.95
|
$66.5M 72.69M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.5M 72.69M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.22 1.33 USD |
-2.24
|
$66.39M 72.57M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.22 1.34 USD | $66.39M 72.57M USD | 2.97 | $0.41 0.45 USD | |
| SCYNEXIS, Inc. 135A.F | $1.73 1.89 USD |
-0.35
|
$66.3M 72.48M USD | $2.3K 2.51K USD | $1.73 1.89 USD | $1.73 1.89 USD | $66.3M 72.48M USD | 0.87 | $1.97 2.15 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10 10.93 USD |
0
|
$66M 72.15M USD | $285 311.54 USD | $10 10.93 USD | $10 10.93 USD | $66M 72.15M USD | 15.38 | $0.65 0.71 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.08 USD |
+4.86
|
$65.84M 71.98M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.84M 71.98M USD | 1.88 | $0.04 0.04 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.62 3.96 USD |
-1.09
|
$65.7M 71.82M USD | $4 4.37 USD | $3.62 3.96 USD | $3.62 3.96 USD | $65.7M 71.82M USD | 0 | -$0.25 -0.2 USD | |
| CML Microsystems plc 92M.F | $3.84 4.2 USD |
0
|
$65.69M 71.8M USD | $1.18K 1.29K USD | $3.84 4.2 USD | $3.94 4.31 USD | $65.69M 71.8M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.9 0.98 USD |
-1.21
|
$65.56M 71.66M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.9 0.98 USD | $65.56M 71.66M USD | 0 | -$0.43 -0.4 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$65.51M 71.62M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $65.51M 71.62M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.27 1.39 USD |
+3.58
|
$65.43M 71.52M USD | $2.1K 2.3K USD | $1.27 1.39 USD | $1.27 1.39 USD | $65.43M 71.52M USD | 0 | -$0.16 -0.1 USD | |
| Supremex Inc. 557.F | $2.56 2.8 USD |
-0.78
|
$65.41M 71.5M USD | $40 43.73 USD | $2.56 2.8 USD | $2.56 2.8 USD | $65.41M 71.5M USD | 8.53 | $0.3 0.33 USD | |
| Tenaz Energy Corp. 7F4.F | $2.36 2.58 USD |
+0.85
|
$65.4M 71.5M USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $65.4M 71.5M USD | 4.37 | $0.54 0.59 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $2.82 3.08 USD |
0
|
$65.35M 71.44M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $65.35M 71.44M USD | 0 | -$0.67 -0.7 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.2999 0.33 USD |
-2.61
|
$65.28M 71.36M USD | $258 282.03 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $65.28M 71.36M USD | 0 | -$0.04 -0.04 USD | |
| Creative Technology Ltd CTL.F | $0.91 0.99 USD |
+7.69
|
$65.27M 71.35M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.91 0.99 USD | $65.27M 71.35M USD | 0 | -$0.14 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.25 0.27 USD |
0
|
$65.19M 71.26M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.19M 71.26M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.1 8.85 USD |
-1.22
|
$65.17M 71.24M USD | $2.8K 3.06K USD | $8.1 8.85 USD | $8.1 8.85 USD | $65.17M 71.24M USD | 5.36 | $1.51 1.65 USD | |
| Staffline Group plc OSU.F | $0.44 0.48 USD |
+0.91
|
$65.16M 71.23M USD | $150 163.97 USD | $0.44 0.48 USD | $0.44 0.48 USD | $65.16M 71.23M USD | 0 | -$0.06 -0.06 USD | |
| Pensana Plc 48W.F | $0.2099 0.23 USD |
-2.31
|
$65.04M 71.1M USD | $13K 14.21K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $65.04M 71.1M USD | 0 | -$0.01 -0.01 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-5.71
|
$65.03M 71.09M USD | $175 191.3 USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.03M 71.09M USD | 0 | -$0.27 -0.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.16 2.36 USD |
-0.92
|
$64.98M 71.03M USD | $15 16.4 USD | $2.18 2.38 USD | $2.18 2.38 USD | $64.98M 71.03M USD | 0 | -$0.8 -0.8 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.0085 0.0092 USD |
+6.25
|
$64.98M 71.03M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $64.98M 71.03M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.55 2.79 USD |
+0.79
|
$64.96M 71.01M USD | $2.5K 2.73K USD | $2.53 2.77 USD | $2.53 2.77 USD | $64.96M 71.01M USD | 15.00 | $0.17 0.19 USD | |
| ICC Holdings, Inc. 4EH.F | $14.5 15.85 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $64.96M 71.01M USD | 9.41 | $1.54 1.68 USD | |
| audius SE 3IT.F | $13.2 14.43 USD |
0
|
$64.95M 71M USD | $50 54.66 USD | $13.2 14.43 USD | $13.3 14.54 USD | $64.95M 71M USD | 18.85 | $0.7 0.77 USD | |
| Duroc AB (publ) DRC.F | $1.62 1.77 USD |
+1.25
|
$64.95M 71M USD | $180 196.76 USD | $1.62 1.77 USD | $1.62 1.77 USD | $64.95M 71M USD | 0 | -$0.06 -0.06 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.05 3.33 USD |
0
|
$64.9M 70.94M USD | $10 10.93 USD | $3 3.28 USD | $3.15 3.44 USD | $64.9M 70.94M USD | 14.52 | $0.21 0.23 USD | |
| Paref SA G5I.F | $42.5 46.46 USD |
0
|
$64.87M 70.92M USD | $36 39.35 USD | $42.5 46.46 USD | $42.5 46.46 USD | $64.87M 70.92M USD | 0 | -$10.89 -11.9 USD | |
| Mabion S.A. 272.F | $3.85 4.21 USD |
+1.45
|
$64.82M 70.86M USD | $20 21.86 USD | $3.85 4.21 USD | $3.85 4.21 USD | $64.82M 70.86M USD | 6.41 | $0.6 0.66 USD | |
| Orexo AB (publ) C5G.F | $1.81 1.97 USD |
-0.66
|
$64.81M 70.84M USD | $15 16.4 USD | $1.82 1.99 USD | $1.82 1.99 USD | $64.81M 70.84M USD | 0 | -$0.19 -0.2 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.33 1.45 USD |
-1.48
|
$64.75M 70.78M USD | $5.9K 6.45K USD | $1.33 1.45 USD | $1.33 1.45 USD | $64.75M 70.78M USD | 0 | -$1 -1.09 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+3600.01
|
$64.74M 70.77M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.74M 70.77M USD | 0 | -$0.09 -0.09 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-8.31
|
$64.66M 70.68M USD | $36.97K 40.41K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.66M 70.68M USD | 0 | -$0.02 -0.02 USD | |
| Tethys Petroleum Limited TP21.F | $0.4799 0.52 USD |
+12.8
|
$64.52M 70.53M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $64.52M 70.53M USD | 9.51 | $0.05 0.05 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.14 0.15 USD |
+15.9
|
$64.39M 70.39M USD | $3.79K 4.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $64.39M 70.39M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.61 1.76 USD |
+11.11
|
$64.37M 70.36M USD | $165 180.37 USD | $1.61 1.76 USD | $1.61 1.76 USD | $64.37M 70.36M USD | 0 | -$0.95 -1.03 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.16 1.27 USD |
-5.06
|
$64.28M 70.27M USD | $150 163.97 USD | $1.23 1.34 USD | $1.23 1.34 USD | $64.28M 70.27M USD | 0 | -$0.12 -0.1 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8499 0.93 USD |
+0.23
|
$64.26M 70.24M USD | $4.5K 4.92K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $64.26M 70.24M USD | 0 | -$0.08 -0.08 USD | |
| Toivo Group Oyj 0LF.F | $1.1 1.2 USD |
-1.35
|
$64.15M 70.13M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.1 1.2 USD | $64.15M 70.13M USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||