결과 페이지 82 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPAR Group, Inc.
PMH.F
DE
|
€0.66 0.76 USD |
-1.5
|
€18.55M 21.41M USD | €4.00K 4.62K USD | €0.66 0.76 USD | €0.66 0.76 USD | €18.55M 21.41M USD | 0 | -€0.93 -1.07 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+1.3
|
€18.52M 21.38M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.52M 21.38M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.72 5.45 USD |
+3.06
|
€18.49M 21.34M USD | €30.00 34.63 USD | €4.72 5.45 USD | €4.72 5.45 USD | €18.49M 21.34M USD | 15.22 | €0.31 0.36 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.36 3.88 USD |
+1.82
|
€18.48M 21.33M USD | €55.00 63.49 USD | €3.36 3.88 USD | €3.36 3.88 USD | €18.48M 21.33M USD | 18.66 | €0.18 0.21 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.92 2.21 USD |
-2.05
|
€18.45M 21.29M USD | €100.00 115.43 USD | €1.92 2.21 USD | €1.92 2.21 USD | €18.45M 21.29M USD | 17.40 | €0.11 0.13 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.72 0.84 USD |
-0.82
|
€18.31M 21.13M USD | €250.00 288.58 USD | €0.72 0.84 USD | €0.72 0.84 USD | €18.31M 21.13M USD | 0.47 | €1.54 1.78 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.11 USD |
+3.39
|
€18.30M 21.12M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.30M 21.12M USD | 0 | -€0.01 -0.01 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.50 1.73 USD |
+1.35
|
€18.24M 21.06M USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.50 1.73 USD | €18.24M 21.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.24 0.27 USD |
0
|
€18.12M 20.91M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.12M 20.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.05 10.45 USD |
0
|
€18.09M 20.88M USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.09M 20.88M USD | 1.66 | €5.44 6.28 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.13 USD |
-27.1
|
€18.08M 20.87M USD | €66.00 76.19 USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.08M 20.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.24 USD |
-1.92
|
€18.07M 20.86M USD | €4.30K 4.96K USD | €0.20 0.24 USD | €0.20 0.24 USD | €18.07M 20.86M USD | 0 | -€0.04 -0.04 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
+2.17
|
€18.06M 20.85M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.06M 20.85M USD | 0 | -€0.02 -0.02 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
-3.57
|
€18.04M 20.83M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.04M 20.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.69 0.8 USD |
+0.73
|
€17.89M 20.65M USD | €578.00 667.21 USD | €0.69 0.8 USD | €0.69 0.8 USD | €17.89M 20.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.06 USD |
+6.73
|
€17.59M 20.31M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.59M 20.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.73 1.99 USD |
-8.73
|
€17.54M 20.25M USD | €244.00 281.66 USD | €1.73 1.99 USD | €1.87 2.15 USD | €17.54M 20.25M USD | 0 | -€0.09 -0.1 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
0
|
€17.48M 20.18M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.48M 20.18M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
-2.6
|
€17.41M 20.1M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.41M 20.1M USD | 0 | -€0.05 -0.05 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-0.27
|
€17.37M 20.06M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.37M 20.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.15 0.17 USD |
+1.39
|
€17.33M 20M USD | €1.75K 2.02K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.33M 20M USD | 0 | -€0.02 -0.02 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.07 0.08 USD |
-33.6
|
€17.27M 19.93M USD | €23.29K 26.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.27M 19.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.13 0.14 USD |
-7.41
|
€17.17M 19.82M USD | €2.00K 2.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.17M 19.82M USD | 6.25 | €0.02 0.02 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €20.00 23.09 USD | €2.24 2.59 USD | €2.24 2.59 USD | €17.17M 19.82M USD | 6.22 | €0.36 0.42 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.84 3.28 USD |
+11.81
|
€17.15M 19.8M USD | €1.00 1.15 USD | €2.84 3.28 USD | €2.84 3.28 USD | €17.15M 19.8M USD | 94.66 | €0.03 0.03 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-4.85
|
€17.12M 19.76M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.12M 19.76M USD | 0.65 | €0.03 0.03 USD | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€17.11M 19.75M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.87 1 USD |
-3.89
|
€17.05M 19.69M USD | €10.00 11.54 USD | €0.80 0.92 USD | €0.87 1 USD | €17.05M 19.69M USD | 0 | -€0.22 -0.2 USD | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
+6.9
|
€17.00M 19.63M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.00M 19.63M USD | 0 | -€0.07 -0.08 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
-7.06
|
€16.78M 19.37M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
0
|
€16.72M 19.31M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.72M 19.31M USD | 3.35 | €0.01 0.01 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.06 USD |
+7.53
|
€16.69M 19.27M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.69M 19.27M USD | 0 | -€0.02 -0.02 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.47 0.54 USD |
-7.45
|
€16.66M 19.23M USD | €10.20K 11.77K USD | €0.47 0.54 USD | €0.49 0.57 USD | €16.66M 19.23M USD | 0 | -€0.05 -0.05 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
-8.11
|
€16.58M 19.14M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.58M 19.14M USD | 0 | €0.00 0 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.20 1.39 USD |
0
|
€16.56M 19.12M USD | €337.00 389.01 USD | €1.20 1.39 USD | €1.20 1.39 USD | €16.56M 19.12M USD | 20.00 | €0.06 0.07 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
0
|
€16.55M 19.11M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.55M 19.11M USD | 0 | -€0.02 -0.02 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-1.03
|
€16.48M 19.02M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.48M 19.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.89 1.03 USD |
-0.22
|
€16.48M 19.02M USD | €1.45K 1.67K USD | €0.89 1.03 USD | €0.89 1.03 USD | €16.48M 19.02M USD | 0 | -€4.03 -4.6 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.88 3.32 USD |
+1.41
|
€16.44M 18.98M USD | €350.00 404.02 USD | €2.88 3.32 USD | €2.88 3.32 USD | €16.44M 18.98M USD | 12.52 | €0.23 0.27 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.46 1.69 USD |
-1.02
|
€16.35M 18.88M USD | €0.00 0 USD | €1.45 1.67 USD | €1.46 1.69 USD | €16.35M 18.88M USD | 12.16 | €0.12 0.14 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.17 0.19 USD |
0
|
€16.29M 18.8M USD | €195.00 225.1 USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.29M 18.8M USD | 0 | -€0.13 -0.1 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.21 1.39 USD |
0
|
€16.27M 18.78M USD | €300.00 346.3 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.27M 18.78M USD | 0 | -€0.69 -0.7 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.13 0.15 USD |
+12.39
|
€16.20M 18.7M USD | €2.00 2.31 USD | €0.09 0.1 USD | €0.13 0.15 USD | €16.20M 18.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.91 1.05 USD |
-3.19
|
€16.10M 18.59M USD | €521.00 601.41 USD | €0.91 1.05 USD | €0.91 1.05 USD | €16.10M 18.59M USD | 11.37 | €0.08 0.09 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.42 0.48 USD |
0
|
€16.09M 18.57M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.09M 18.57M USD | 20.80 | €0.02 0.02 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.42 0.48 USD |
0
|
€16.08M 18.56M USD | €1.20K 1.39K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.08M 18.56M USD | 0 | -€4.32 -4.9 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
+2.33
|
€16.07M 18.55M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.07M 18.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.44 0.5 USD |
-3.1
|
€15.96M 18.43M USD | €13.00 15.01 USD | €0.44 0.5 USD | €0.44 0.5 USD | €15.96M 18.43M USD | 0 | -€0.02 -0.02 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.10 0.12 USD |
0
|
€15.86M 18.31M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.86M 18.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.05 1.21 USD |
-0.76
|
€15.82M 18.26M USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.09 1.25 USD | €15.82M 18.26M USD | 0 | -€0.18 -0.2 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.18 USD |
+3.74
|
€15.81M 18.26M USD | €500.00 577.17 USD | €0.15 0.18 USD | €0.15 0.18 USD | €15.81M 18.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.24 0.27 USD |
+13.16
|
€15.78M 18.22M USD | €1.15K 1.33K USD | €0.24 0.27 USD | €0.24 0.27 USD | €15.78M 18.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.77 0.89 USD |
-2.53
|
€15.74M 18.17M USD | €5.00K 5.77K USD | €0.77 0.89 USD | €0.77 0.89 USD | €15.74M 18.17M USD | 5.50 | €0.14 0.16 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.12 2.45 USD |
0
|
€15.73M 18.15M USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €15.73M 18.15M USD | 42.39 | €0.05 0.06 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
-10
|
€15.72M 18.15M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.72M 18.15M USD | 0 | -€0.01 -0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
-15.71
|
€15.71M 18.13M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.71M 18.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.37 0.43 USD |
-0.54
|
€15.57M 17.97M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €15.57M 17.97M USD | 0 | -€0.08 -0.09 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.07 1.24 USD |
-2.01
|
€15.57M 17.97M USD | €1.68K 1.94K USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.57M 17.97M USD | 0 | -€0.65 -0.7 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.98 1.13 USD |
-0.61
|
€15.55M 17.95M USD | €5.00 5.77 USD | €0.98 1.13 USD | €0.98 1.13 USD | €15.55M 17.95M USD | 12.22 | €0.08 0.09 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.65 1.9 USD |
-0.6
|
€15.48M 17.87M USD | €1.00 1.15 USD | €1.65 1.9 USD | €1.65 1.9 USD | €15.48M 17.87M USD | 0 | -€0.23 -0.2 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.71 0.82 USD |
+7.22
|
€15.47M 17.86M USD | €844.00 974.26 USD | €0.70 0.8 USD | €0.71 0.82 USD | €15.47M 17.86M USD | 0 | -€0.61 -0.7 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.03 -0.03 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.25 0.28 USD |
-20.13
|
€15.46M 17.85M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.46M 17.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.17 2.5 USD |
-2.69
|
€15.42M 17.8M USD | €574.00 662.59 USD | €2.12 2.45 USD | €2.18 2.52 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
0
|
€15.31M 17.67M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.31M 17.67M USD | 0 | €0.00 0 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
-5
|
€15.26M 17.61M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.26M 17.61M USD | 0 | €0.00 0 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.77 0.89 USD |
-0.65
|
€15.15M 17.49M USD | €200.00 230.87 USD | €0.77 0.89 USD | €0.77 0.89 USD | €15.15M 17.49M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
0
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€2.02 2.33 USD |
+1
|
€14.99M 17.3M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €14.99M 17.3M USD | 0 | -€0.12 -0.1 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.05 USD |
-3.91
|
€14.97M 17.28M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.97M 17.28M USD | 0 | -€0.02 -0.02 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.09 0.11 USD |
+3.35
|
€14.94M 17.24M USD | €27.50K 31.74K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.94M 17.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.98 3.44 USD |
+6.43
|
€14.90M 17.2M USD | €3.57K 4.12K USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.90M 17.2M USD | 7.26 | €0.41 0.47 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.16 0.18 USD |
-33.4
|
€14.89M 17.18M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.89M 17.18M USD | 0 | -€0.21 -0.2 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
-2.94
|
€14.86M 17.15M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.86M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
-11.97
|
€14.85M 17.15M USD | €7.88K 9.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.85M 17.15M USD | 10.30 | €0.01 0.01 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.02 0.02 USD |
-6.25
|
€14.84M 17.14M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.84M 17.14M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
0
|
€14.82M 17.1M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.82M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.24 0.28 USD |
-2.44
|
€14.79M 17.07M USD | €65.00K 75.03K USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.79M 17.07M USD | 3.42 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||