结果页面 90，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artmarket.com AJP.F | $4.13 4.51 USD |
+0.98
|
$30.09M 32.89M USD | $100 109.31 USD | $4.13 4.51 USD | $4.39 4.8 USD | $30.09M 32.89M USD | 31.76 | $0.13 0.14 USD | |
| Prodways Group SA 5PD.F | $0.54 0.59 USD |
-1.81
|
$30.06M 32.86M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $30.06M 32.86M USD | 0 | -$0.27 -0.2 USD | |
| Peak Rare Earths Limited M3U.F | $0.11 0.12 USD |
-6.61
|
$30.05M 32.85M USD | $19.6K 21.43K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.05M 32.85M USD | 0 | -$0.1 -0.1 USD | |
| Games Operators S.A. 8P7.F | $5.3 5.79 USD |
+1.15
|
$30.03M 32.83M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $30.03M 32.83M USD | 176.66 | $0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
0
|
$30M 32.79M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.1799 0.19 USD | $30M 32.79M USD | 0 | -$0.03 -0.03 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$29.97M 32.76M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.97M 32.76M USD | 0 | -$0.08 -0.08 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.93M 32.72M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.22 0.24 USD |
-1.79
|
$29.86M 32.64M USD | $24K 26.24K USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.86M 32.64M USD | 0 | -$0.01 -0.01 USD | |
| Cumulus Media Inc. 1NM.F | $1.75 1.91 USD |
-2.23
|
$29.82M 32.6M USD | $45 49.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $29.82M 32.6M USD | 0 | -$6.06 -6.6 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6099 0.67 USD |
-3.17
|
$29.78M 32.56M USD | $2 2.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $29.78M 32.56M USD | 0 | -$0.11 -0.1 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2899 0.32 USD |
-3.97
|
$29.75M 32.52M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $29.75M 32.52M USD | 0 | -$0.02 -0.02 USD | |
| Mobile Factory, Inc. 2MF.F | $3.86 4.22 USD |
0
|
$29.73M 32.5M USD | $90 98.38 USD | $3.86 4.22 USD | $3.86 4.22 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9699 1.06 USD |
+0.52
|
$29.72M 32.49M USD | $3.09K 3.38K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $29.72M 32.49M USD | 0 | -$0.03 -0.03 USD | |
| Romerike Sparebank 92I.F | $10.22 11.17 USD |
+0.29
|
$29.6M 32.35M USD | $50 54.66 USD | $10.22 11.17 USD | $10.22 11.17 USD | $29.6M 32.35M USD | 1.91 | $5.33 5.83 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
-1.09
|
$29.56M 32.31M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.56M 32.31M USD | 0 | -$0.07 -0.07 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.46 0.51 USD |
0
|
$29.47M 32.22M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.51 USD | $29.47M 32.22M USD | 0 | -$0.11 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.93 2.11 USD |
0
|
$29.46M 32.2M USD | $6 6.56 USD | $1.93 2.11 USD | $1.93 2.11 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.04 USD |
0
|
$29.4M 32.14M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.4M 32.14M USD | 0 | -$0.02 -0.02 USD | |
| Componenta Corporation 1CA0.F | $2.95 3.22 USD |
-0.34
|
$29.33M 32.06M USD | $46 50.28 USD | $2.95 3.22 USD | $2.95 3.22 USD | $29.33M 32.06M USD | 18.43 | $0.16 0.17 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.08 2.27 USD |
+7.22
|
$29.32M 32.05M USD | $100 109.31 USD | $2.02 2.21 USD | $2.08 2.27 USD | $29.32M 32.05M USD | 0 | -$0.26 -0.2 USD | |
| EuroSports Global Limited 777.F | $0.1 0.1 USD |
+8.57
|
$29.32M 32.05M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $29.32M 32.05M USD | 0 | -$0.02 -0.02 USD | |
| LifeClean International AB (publ) 651.F | $0.5899 0.64 USD |
-2.96
|
$29.29M 32.02M USD | $42K 45.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $29.29M 32.02M USD | 0 | -$0.04 -0.04 USD | |
| BactiQuant A/S 9JX.F | $1.25 1.36 USD |
-2.73
|
$29.25M 31.98M USD | $10 10.93 USD | $1.25 1.36 USD | $1.25 1.36 USD | $29.25M 31.98M USD | 0 | -$0.09 -0.09 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
+9.09
|
$29.25M 31.97M USD | $18 19.68 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29.25M 31.97M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.25 0.28 USD |
-3.79
|
$29.22M 31.94M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $29.22M 31.94M USD | 0 | -$0.09 -0.09 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+13.64
|
$29.09M 31.8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.09M 31.8M USD | 2.50 | $0.01 0.01 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$29.02M 31.73M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.02M 31.73M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.26 0.28 USD |
-11.03
|
$28.95M 31.65M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.95M 31.65M USD | 0 | -$0.27 -0.2 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-4
|
$28.92M 31.61M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.92M 31.61M USD | 1.88 | $0.07 0.08 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.38 0.41 USD |
-1.05
|
$28.82M 31.5M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $28.82M 31.5M USD | 0 | -$0.24 -0.2 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2899 0.32 USD |
+3.55
|
$28.79M 31.47M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.79M 31.47M USD | 0 | -$0.2 -0.2 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $100 109.31 USD | $7.2 7.87 USD | $7.8 8.53 USD | $28.74M 31.42M USD | 2.58 | $2.84 3.1 USD | |
| Treasury Metals Inc. TRC1.F | $0.1499 0.16 USD |
-1.64
|
$28.73M 31.41M USD | $13K 14.21K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.73M 31.41M USD | 0 | -$0.05 -0.05 USD | |
| Sitka Gold Corp. 1RF.F | $0.11 0.12 USD |
-3.45
|
$28.73M 31.41M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.73M 31.41M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
+0.9
|
$28.72M 31.4M USD | $182 198.95 USD | $1.34 1.46 USD | $1.35 1.48 USD | $28.72M 31.4M USD | 16.75 | $0.08 0.09 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.16 USD |
-0.93
|
$28.66M 31.32M USD | $4.21K 4.6K USD | $1.06 1.16 USD | $1.06 1.16 USD | $28.66M 31.32M USD | 106.00 | $0.01 0.01 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.1 USD |
+4.44
|
$28.65M 31.32M USD | $1.9K 2.08K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.65M 31.32M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
+0.88
|
$28.57M 31.23M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.57M 31.23M USD | 0 | -$0.06 -0.06 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4299 0.47 USD |
+1.43
|
$28.56M 31.23M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.56M 31.23M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.8499 0.93 USD |
-2.53
|
$28.47M 31.13M USD | $78 85.26 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $28.47M 31.13M USD | 42.39 | $0.02 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.44 2.67 USD |
0
|
$28.46M 31.11M USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $28.46M 31.11M USD | 0 | -$0.35 -0.3 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
+100
|
$28.43M 31.07M USD | $3.33K 3.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.43M 31.07M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.1799 0.2 USD |
0
|
$28.37M 31.01M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.37M 31.01M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.4299 0.47 USD |
+3.62
|
$28.33M 30.96M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.33M 30.96M USD | 0 | -$0.12 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4 0.44 USD |
-1.11
|
$28.07M 30.68M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.07M 30.68M USD | 0 | -$0.29 -0.3 USD | |
| Advanex Inc. DCV.F | $6.7 7.32 USD |
+3.08
|
$27.97M 30.57M USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $27.97M 30.57M USD | 17.63 | $0.38 0.42 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.33 1.45 USD |
-1.48
|
$27.96M 30.56M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $27.96M 30.56M USD | 0 | -$1.45 -1.5 USD | |
| Advance ZincTek Limited BBJ.F | $0.3699 0.41 USD |
+0.54
|
$27.91M 30.51M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $27.91M 30.51M USD | 37.20 | $0.01 0.01 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2899 0.31 USD |
+2.13
|
$27.91M 30.51M USD | $800 874.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $27.91M 30.51M USD | 2.87 | $0.1 0.11 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
-2.42
|
$27.9M 30.5M USD | $5.9K 6.45K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.9M 30.5M USD | 0 | -$0.05 -0.05 USD | |
| Tokens.com Corp. 76M.F | $0.1 0.11 USD |
-0.39
|
$27.89M 30.48M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.89M 30.48M USD | 0 | -$0.04 -0.04 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.15 USD |
-17.86
|
$27.86M 30.46M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.86M 30.46M USD | 1.97 | $0.07 0.08 USD | |
| MetalsTech Limited MT1.F | $0.14 0.16 USD |
-4.67
|
$27.81M 30.4M USD | $30.7K 33.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.81M 30.4M USD | 0 | -$0.02 -0.02 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.31 USD |
-2.7
|
$27.73M 30.32M USD | $12.16K 13.29K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $27.73M 30.32M USD | 0 | -$0.04 -0.04 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.05 USD |
-7.47
|
$27.68M 30.26M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.68M 30.26M USD | 0 | -$0.03 -0.03 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$27.6M 30.17M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.6M 30.17M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-11.11
|
$27.56M 30.13M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.56M 30.13M USD | 0 | -$0.46 -0.5 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.09 USD |
-1.35
|
$27.49M 30.05M USD | $1.19K 1.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.49M 30.05M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.1499 0.16 USD |
+2.1
|
$27.46M 30.02M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.46M 30.02M USD | 14.59 | $0.01 0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Corus Entertainment Inc. 9CO.F | $0.1199 0.14 USD |
+3.33
|
$27.23M 29.77M USD | $1.3K 1.42K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $27.23M 29.77M USD | 0 | -$1.43 -1.5 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02 0.02 USD |
0
|
$27.19M 29.72M USD | $12.11K 13.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.19M 29.72M USD | 0.62 | $0.03 0.03 USD | |
| SBF AG CY1K.F | $2.8 3.06 USD |
+1.45
|
$27.18M 29.71M USD | $246 268.91 USD | $2.66 2.91 USD | $2.8 3.06 USD | $27.18M 29.71M USD | 0 | -$0.35 -0.3 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0025 0.0027 USD |
+25
|
$27.1M 29.63M USD | $6.36K 6.96K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $27.1M 29.63M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
-4.38
|
$27.1M 29.63M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.1M 29.63M USD | 0 | -$0.02 -0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-13.73
|
$26.99M 29.51M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $26.99M 29.51M USD | 18.85 | $0.02 0.02 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$26.99M 29.5M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.99M 29.5M USD | 0 | -$0.09 -0.09 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$26.96M 29.47M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.96M 29.47M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.3 1.42 USD |
+0.15
|
$26.87M 29.37M USD | $250 273.28 USD | $1.29 1.41 USD | $1.3 1.42 USD | $26.87M 29.37M USD | 0 | -$0.06 -0.06 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
-1.79
|
$26.85M 29.35M USD | $12.98K 14.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.85M 29.35M USD | 0 | -$0.03 -0.02 USD | |
| Surface Transforms Plc XE4.F | $0.02 0.02 USD |
-22
|
$26.84M 29.34M USD | $450 491.91 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.84M 29.34M USD | 0 | -$0.04 -0.04 USD | |
| Mustek Limited M1B.F | $0.46 0.5 USD |
+0.44
|
$26.81M 29.31M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $26.81M 29.31M USD | 3.52 | $0.13 0.14 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.6899 0.75 USD |
-0.29
|
$26.78M 29.27M USD | $3.61K 3.94K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $26.78M 29.27M USD | 0 | -$1.55 -1.6 USD | |
| Hilbert Group AB (publ) 999.F | $0.38 0.42 USD |
-1.81
|
$26.75M 29.25M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $26.75M 29.25M USD | 0 | -$0.06 -0.06 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
-0.93
|
$26.74M 29.23M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.74M 29.23M USD | 5.29 | $0.04 0.04 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.9899 1.08 USD |
-2.48
|
$26.71M 29.2M USD | $725 792.52 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $26.71M 29.2M USD | 0 | -$0.59 -0.6 USD | |
| TagMaster AB (publ) 2I40.F | $1.78 1.94 USD |
+1.43
|
$26.64M 29.12M USD | $2.4K 2.62K USD | $1.78 1.94 USD | $1.78 1.94 USD | $26.64M 29.12M USD | 29.58 | $0.06 0.07 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$26.63M 29.11M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.63M 29.11M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Vext Science, Inc. VV5.F | $0.1499 0.16 USD |
-0.68
|
$26.58M 29.06M USD | $12.2K 13.34K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.58M 29.06M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.66 0.72 USD |
0
|
$26.56M 29.04M USD | $825 901.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $26.56M 29.04M USD | 66.00 | $0.01 0.01 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.1 0.11 USD |
-10.91
|
$26.49M 28.96M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.49M 28.96M USD | 16.33 | $0.01 0.006 USD | |
| Goldsource Mines Inc. G5MA.F | $0.4299 0.47 USD |
-1.38
|
$26.48M 28.94M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.48M 28.94M USD | 0 | -$0.06 -0.06 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.1 0.1 USD |
-2.06
|
$26.45M 28.91M USD | $17.5K 19.13K USD | $0.1 0.1 USD | $0.1 0.11 USD | $26.45M 28.91M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG 81D.F | $3.7 4.04 USD |
+6.32
|
$26.39M 28.85M USD | $50 54.66 USD | $3.7 4.04 USD | $3.7 4.04 USD | $26.39M 28.85M USD | 0 | -$2.18 -2.3 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1 1.09 USD |
+1.02
|
$26.39M 28.85M USD | $1.1K 1.2K USD | $1 1.09 USD | $1 1.09 USD | $26.39M 28.85M USD | 3.68 | $0.27 0.3 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.44 0.48 USD |
+1.15
|
$26.37M 28.83M USD | $249 272.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $26.37M 28.83M USD | 22.05 | $0.02 0.02 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.14 0.15 USD |
+2.26
|
$26.27M 28.72M USD | $53K 57.94K USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.27M 28.72M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||