结果页面 86,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nimbus Group AB (Publ) 9RN.F | $2.2 2.4 USD |
+1.38
|
$47.39M 51.8M USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $47.39M 51.8M USD | 13.75 | $0.16 0.17 USD | |
FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
Atara Biotherapeutics, Inc. AT2.F | $0.39 0.42 USD |
-19.24
|
$47.35M 51.76M USD | $2K 2.19K USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.35M 51.76M USD | 0 | -$1.98 -2.1 USD | |
Skyharbour Resources Ltd. SC1P.F | $0.26 0.28 USD |
-1.54
|
$47.32M 51.73M USD | $7K 7.65K USD | $0.26 0.28 USD | $0.26 0.28 USD | $47.32M 51.73M USD | 0 | -$0.02 -0.02 USD | |
Sunex S.A. HN6.F | $2.14 2.34 USD |
+0.23
|
$47.25M 51.65M USD | $600 655.88 USD | $2.14 2.34 USD | $2.32 2.53 USD | $47.25M 51.65M USD | 0 | $0 0 USD | |
China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
Brøndbyernes IF Fodbold A/S BYXB.F | $0.07 0.08 USD |
+0.54
|
$47.04M 51.42M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.04M 51.42M USD | 0 | -$0.02 -0.02 USD | |
Reading International, Inc. 46B.F | $1.14 1.25 USD |
-5
|
$47.01M 51.39M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $47.01M 51.39M USD | 0 | -$1.37 -1.4 USD | |
SYZYGY AG SYZ.F | $3.48 3.8 USD |
-0.57
|
$46.98M 51.36M USD | $1.43K 1.56K USD | $3.42 3.74 USD | $3.48 3.8 USD | $46.98M 51.36M USD | 0 | -$0.21 -0.2 USD | |
Jinhui Holdings Company Limited JHU1.F | $0.08 0.08 USD |
0
|
$46.93M 51.31M USD | $7.13K 7.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $46.93M 51.31M USD | 0 | -$0.06 -0.06 USD | |
Van Elle Holdings plc 5MH.F | $0.39 0.42 USD |
0
|
$46.91M 51.28M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.91M 51.28M USD | 9.65 | $0.04 0.04 USD | |
Lytix Biopharma AS 6BG.F | $0.78 0.85 USD |
+17.47
|
$46.89M 51.26M USD | $333 364.01 USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.89M 51.26M USD | 0 | -$0.19 -0.2 USD | |
AHT Syngas Technology N.V. 3SQ1.F | $20 21.86 USD |
+2.04
|
$46.8M 51.16M USD | $455 497.38 USD | $19.2 20.99 USD | $20.4 22.3 USD | $46.8M 51.16M USD | 1000.00 | $0.02 0.02 USD | |
MEMSCAP, S.A. MSBA.F | $5.7 6.23 USD |
-0.18
|
$46.68M 51.03M USD | $1.05K 1.15K USD | $5.41 5.91 USD | $5.7 6.23 USD | $46.68M 51.03M USD | 20.35 | $0.28 0.31 USD | |
SynBiotic SE SBX.F | $8.32 9.09 USD |
+1.96
|
$46.59M 50.93M USD | $15 16.4 USD | $8.32 9.09 USD | $8.56 9.36 USD | $46.59M 50.93M USD | 0 | -$5.88 -6.4 USD | |
Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
Kenorland Minerals Ltd. 3WQ0.F | $0.63 0.69 USD |
-1.56
|
$46.51M 50.85M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $46.51M 50.85M USD | 0 | -$0.02 -0.02 USD | |
Graphene Manufacturing Group Ltd 0GF.F | $0.45 0.49 USD |
+4.82
|
$46.48M 50.81M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.48M 50.81M USD | 0 | -$0.06 -0.06 USD | |
IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
Apyx Medical Corporation BOV.F | $1.3 1.42 USD |
-0.76
|
$46.42M 50.75M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $46.42M 50.75M USD | 0 | -$0.61 -0.6 USD | |
Cofina, SGPS, S.A. 112.F | $0.4299 0.47 USD |
+2.13
|
$46.4M 50.73M USD | $2.31K 2.52K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.4M 50.73M USD | 0 | -$0.14 -0.1 USD | |
Goldshore Resources Inc. 8X00.F | $0.16 0.17 USD |
+1.92
|
$46.23M 50.53M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.23M 50.53M USD | 0 | -$0.02 -0.02 USD | |
Petro Matad Limited HA3.F | $0.02999 0.03 USD |
-1.64
|
$46.2M 50.5M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.2M 50.5M USD | 0 | $0 0 USD | |
Innofactor Oyj TJG.F | $1.28 1.39 USD |
0
|
$46.17M 50.47M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $46.17M 50.47M USD | 12.75 | $0.1 0.11 USD | |
Wang On Group Limited WON1.F | $0.002 0.0021 USD |
0
|
$46.16M 50.46M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.16M 50.46M USD | 0 | $0 0 USD | |
BioLineRx Ltd. YP2A.F | $0.55 0.6 USD |
-3.51
|
$46.14M 50.43M USD | $255 278.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $46.14M 50.43M USD | 0 | -$0.71 -0.7 USD | |
Flanigan's Enterprises, Inc. 0DY.F | $23.4 25.58 USD |
+1.74
|
$46.07M 50.36M USD | $24 26.24 USD | $23.4 25.58 USD | $23.4 25.58 USD | $46.07M 50.36M USD | 13.29 | $1.76 1.92 USD | |
Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
Lazydays Holdings, Inc. 5ZL.F | $2.88 3.15 USD |
+5.88
|
$45.95M 50.23M USD | $170 185.83 USD | $2.88 3.15 USD | $2.88 3.15 USD | $45.95M 50.23M USD | 0 | -$9.29 -10.1 USD | |
Bastogi S.p.A. BAOA.F | $0.4099 0.45 USD |
+3.27
|
$45.86M 50.13M USD | $10 10.93 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $45.86M 50.13M USD | 13.70 | $0.03 0.03 USD | |
Riber S.A. RI7.F | $2.17 2.37 USD |
-0.91
|
$45.78M 50.05M USD | $500 546.57 USD | $2.17 2.37 USD | $2.17 2.37 USD | $45.78M 50.05M USD | 13.56 | $0.16 0.17 USD | |
Gowest Gold Ltd. 1GWA.F | $0.02 0.03 USD |
+43.75
|
$45.75M 50.01M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
BioXcel Therapeutics, Inc. BX2.F | $1.22 1.33 USD |
-1.97
|
$45.72M 49.98M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $45.72M 49.98M USD | 0 | -$4.83 -5.2 USD | |
Kinovo plc 0D6.F | $0.68 0.74 USD |
0
|
$45.58M 49.83M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $45.58M 49.83M USD | 8.50 | $0.08 0.09 USD | |
Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$45.57M 49.81M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $45.57M 49.81M USD | 0 | -$0.15 -0.1 USD | |
Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
MedMira Inc. 47M.F | $0.05 0.06 USD |
+6.12
|
$45.41M 49.64M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.41M 49.64M USD | 0 | $0 0 USD | |
Cliq Digital AG CLIQ.F | $6.98 7.63 USD |
+4.33
|
$45.4M 49.63M USD | $1K 1.09K USD | $6.98 7.63 USD | $6.98 7.63 USD | $45.4M 49.63M USD | 1.44 | $4.82 5.27 USD | |
Clene Inc. 84C.F | $0.34 0.37 USD |
+1.19
|
$45.37M 49.6M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $45.37M 49.6M USD | 0 | -$0.38 -0.4 USD | |
Ocean GeoLoop AS FQ4.F | $0.5999 0.66 USD |
+0.84
|
$45.33M 49.55M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $45.33M 49.55M USD | 0 | -$0.07 -0.07 USD | |
PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
0
|
$45.31M 49.53M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $45.31M 49.53M USD | 0 | $0 0 USD | |
UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
+2700
|
$45.18M 49.39M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $45.18M 49.39M USD | 0 | -$2.01 -2.1 USD | |
EuropaCorp AZ6.F | $0.3099 0.34 USD |
-3.68
|
$45.16M 49.37M USD | $26.13K 28.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.16M 49.37M USD | 0 | -$0.01 -0.01 USD | |
Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$45M 49.2M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45M 49.2M USD | 6.86 | $0.03 0.03 USD | |
TPXimpact Holdings plc 9L7.F | $0.46 0.5 USD |
0
|
$45M 49.19M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $45M 49.19M USD | 0 | -$0.32 -0.3 USD | |
Birks Group Inc. 2BG.F | $2.3 2.51 USD |
0
|
$44.98M 49.17M USD | $20 21.86 USD | $2.3 2.51 USD | $2.3 2.51 USD | $44.98M 49.17M USD | 0 | -$0.25 -0.2 USD | |
RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.13 3.42 USD |
+0.32
|
$44.89M 49.07M USD | $264 288.59 USD | $3.13 3.42 USD | $3.13 3.42 USD | $44.89M 49.07M USD | 0 | $0 0 USD | |
Sequana Medical NV 2SE.F | $1.43 1.56 USD |
0
|
$44.76M 48.93M USD | $2.4K 2.62K USD | $1.43 1.56 USD | $1.43 1.56 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
Aveng Limited UG8.F | $0.34 0.37 USD |
-0.59
|
$44.68M 48.84M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $44.68M 48.84M USD | 0 | -$0.46 -0.5 USD | |
DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$44.65M 48.81M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $44.65M 48.81M USD | 19.00 | $0.45 0.49 USD | |
ATON Green Storage S.p.A. 6E6.F | $5.95 6.5 USD |
+2.59
|
$44.63M 48.78M USD | $335 366.2 USD | $5.95 6.5 USD | $6 6.56 USD | $44.63M 48.78M USD | 11.90 | $0.5 0.55 USD | |
AMA Group Limited KC7.F | $0.02 0.03 USD |
0
|
$44.62M 48.78M USD | $2.11K 2.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $44.62M 48.78M USD | 0 | -$0.06 -0.06 USD | |
HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
New Amsterdam Invest N.V. 4C4.F | $8.4 9.18 USD |
0
|
$44.55M 48.7M USD | $40 43.73 USD | $8.4 9.18 USD | $8.4 9.18 USD | $44.55M 48.7M USD | 0 | -$0.97 -1.06 USD | |
Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
Prospect Resources Limited 5E8.F | $0.08 0.09 USD |
-2.86
|
$44.51M 48.66M USD | $110K 120.24K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.51M 48.66M USD | 0 | -$0.01 -0.01 USD | |
Hunyvers SA F6Q.F | $11.5 12.57 USD |
-0.43
|
$44.44M 48.57M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $44.44M 48.57M USD | 11.27 | $1.02 1.11 USD | |
Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
Matrix Composites & Engineering Ltd 8ME.F | $0.17 0.19 USD |
-2.27
|
$44.4M 48.53M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.4M 48.53M USD | 0 | -$0.02 -0.02 USD | |
Hornby PLC HNB.F | $0.23 0.25 USD |
0
|
$44.38M 48.52M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $44.38M 48.52M USD | 0 | -$0.06 -0.06 USD | |
Softing AG SYT.F | $4.8 5.25 USD |
+0.42
|
$44.36M 48.49M USD | $50 54.66 USD | $4.8 5.25 USD | $4.8 5.25 USD | $44.36M 48.49M USD | 0 | -$0.76 -0.8 USD | |
Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
0
|
$44.3M 48.43M USD | $2.73K 2.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.3M 48.43M USD | 0 | -$0.02 -0.02 USD | |
CeoTronics AG CEK.F | $6.1 6.67 USD |
0
|
$44.28M 48.4M USD | $325 355.27 USD | $6.05 6.61 USD | $6.1 6.67 USD | $44.28M 48.4M USD | 0 | -$0.01 -0.01 USD | |
Lumi Gruppen AS 8KS.F | $0.67 0.73 USD |
-19.28
|
$44.1M 48.21M USD | $200 218.63 USD | $0.67 0.73 USD | $0.8299 0.91 USD | $44.1M 48.21M USD | 0 | -$0.48 -0.5 USD | |
Ondas Holdings Inc. 1B8.F | $0.67 0.73 USD |
-7.64
|
$44.07M 48.18M USD | $3.28K 3.58K USD | $0.67 0.73 USD | $0.67 0.73 USD | $44.07M 48.18M USD | 0 | -$0.7 -0.7 USD | |
Murray & Roberts Holdings Limited LDYA.F | $0.11 0.12 USD |
0
|
$44.07M 48.17M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.07M 48.17M USD | 0 | -$0.03 -0.03 USD | |
edding AG EDD3.F | $41 44.82 USD |
-4.21
|
$44M 48.1M USD | $411 449.28 USD | $41 44.82 USD | $41 44.82 USD | $44M 48.1M USD | 20.31 | $2.02 2.21 USD | |
SciDev Limited INFA.F | $0.2 0.22 USD |
0
|
$43.97M 48.07M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.97M 48.07M USD | 0 | $0 0 USD | |
Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
0
|
$43.86M 47.95M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.86M 47.95M USD | 0 | -$0.01 -0.01 USD | |
Sierra Madre Gold and Silver Ltd. 409.F | $0.28 0.31 USD |
-4.05
|
$43.85M 47.94M USD | $3.75K 4.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $43.85M 47.94M USD | 1.57 | $0.18 0.2 USD | |
Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.66M 47.73M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $43.66M 47.73M USD | 0 | -$0.1 -0.1 USD | |
Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
-1.19
|
$43.3M 47.34M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $43.3M 47.34M USD | 0 | -$0.01 -0.01 USD | |
Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
Hudson Global, Inc. HDH1.F | $14.6 15.96 USD |
+2.1
|
$43.3M 47.33M USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $43.3M 47.33M USD | 0 | -$0.34 -0.3 USD | |
UGE International Ltd. 0UG1.F | $1.26 1.38 USD |
0
|
$43.29M 47.33M USD | $1.7K 1.86K USD | $1.26 1.38 USD | $1.26 1.38 USD | $43.29M 47.33M USD | 0 | -$0.43 -0.4 USD | |
Advenica AB (publ) 65R.F | $0.92 1.01 USD |
-1.07
|
$43.26M 47.29M USD | $80 87.45 USD | $0.92 1.01 USD | $0.92 1.01 USD | $43.26M 47.29M USD | 0 | $0 0 USD | |
ARCA biopharma, Inc. HQ10.F | $2.98 3.26 USD |
-1.32
|
$43.23M 47.26M USD | $400 437.25 USD | $2.98 3.26 USD | $2.98 3.26 USD | $43.23M 47.26M USD | 0 | -$0.39 -0.4 USD | |
Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$43.23M 47.26M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $43.23M 47.26M USD | 0 | -$3.92 -4.2 USD | |
ALBIS Leasing AG ALG.F | $2.02 2.21 USD |
-3.81
|
$43.22M 47.25M USD | $995 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $43.22M 47.25M USD | 9.61 | $0.21 0.23 USD | |
Eskay Mining Corp. KN7.F | $0.22 0.24 USD |
+2.84
|
$43.04M 47.04M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $43.04M 47.04M USD | 0 | $0 0 USD | |
Pod Point Group Holdings Plc 6EO.F | $0.26 0.28 USD |
-5.11
|
$42.96M 46.96M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.27 0.3 USD | $42.96M 46.96M USD | 0 | -$0.64 -0.6 USD | |
Global Fashion Group S.A. GFG.F | $0.19 0.21 USD |
-0.72
|
$42.96M 46.96M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.96M 46.96M USD | 0 | -$0.8 -0.8 USD | |
Surge Battery Metals Inc. DJ5.F | $0.25 0.27 USD |
+1.21
|
$42.92M 46.91M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $42.92M 46.91M USD | 0 | -$0.05 -0.05 USD | |
Kezar Life Sciences, Inc. 2KZ.F | $0.4199 0.46 USD |
-5
|
$42.91M 46.91M USD | $1.83K 1.99K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $42.91M 46.91M USD | 0 | -$1.3 -1.4 USD | |
BigBen Interactive BX9.F | $2.31 2.53 USD |
-7.6
|
$42.74M 46.72M USD | $175 191.3 USD | $2.31 2.53 USD | $2.31 2.53 USD | $42.74M 46.72M USD | 2.02 | $1.14 1.25 USD | |
Arecor Therapeutics plc 6UI.F | $1.34 1.46 USD |
-8.22
|
$42.57M 46.53M USD | $300 327.94 USD | $1.34 1.46 USD | $1.37 1.5 USD | $42.57M 46.53M USD | 0 | -$0.33 -0.3 USD | |
Inotiv, Inc. BS50.F | $1.58 1.73 USD |
+2.6
|
$42.33M 46.27M USD | $3K 3.28K USD | $1.58 1.73 USD | $1.58 1.73 USD | $42.33M 46.27M USD | 0 | -$2.58 -2.8 USD | |
Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $21 22.96 USD | $2.3 2.51 USD | $2.3 2.51 USD | $42.32M 46.26M USD | 0 | -$0.15 -0.1 USD | |
Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
+30
|
$42.29M 46.23M USD | $157 171.62 USD | $0.07 0.07 USD | $0.07 0.07 USD | $42.29M 46.23M USD | 0 | $0 0 USD | |
ABIONYX Pharma SA 609.F | $1.21 1.32 USD |
-3.97
|
$42.24M 46.18M USD | $33 36.07 USD | $1.21 1.32 USD | $1.21 1.32 USD | $42.24M 46.18M USD | 0 | -$0.12 -0.1 USD | |
Likewise Group Plc 7RL.F | $0.16 0.18 USD |
0
|
$42.24M 46.18M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.24M 46.18M USD | 0 | $0 0 USD | |
Iron Road Limited 4OV.F | $0.04 0.04 USD |
+1.27
|
$42.15M 46.08M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.15M 46.08M USD | 0 | $0 0 USD | |
Jersey Oil and Gas Plc TPC1.F | $1.29 1.41 USD |
+10.26
|
$42.14M 46.07M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.29 1.41 USD | $42.14M 46.07M USD | 0 | -$0.2 -0.2 USD | |
Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-8.89
|
$42.05M 45.97M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.05M 45.97M USD | 0 | $0 0 USD | |
Green Impact Partners Inc. 04B.F | $1.94 2.12 USD |
-0.51
|
$42.03M 45.95M USD | $161 175.99 USD | $1.94 2.12 USD | $1.94 2.12 USD | $42.03M 45.95M USD | 0 | -$0.28 -0.3 USD | |
Kootenay Silver Inc. 3FX.F | $0.6999 0.77 USD |
-7.28
|
$41.98M 45.89M USD | $350 382.6 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $41.98M 45.89M USD | 0 | $0 0 USD | |
KebNi AB (publ) KEN.F | $0.14 0.15 USD |
+0.14
|
$41.94M 45.85M USD | $625 683.21 USD | $0.14 0.15 USD | $0.14 0.16 USD | $41.94M 45.85M USD | 0 | -$0.01 -0.01 USD | |
Hub.Tech SA WO4.F | $0.08 0.09 USD |
+1.5
|
$41.92M 45.82M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.92M 45.82M USD | 8.13 | $0.01 0.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |