结果页面 86，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| paragon GmbH & Co. KGaA PGN.F | €2.00 2.19 USD |
0
|
€9.28M 10.14M USD | €1.30K 1.42K USD | €2.00 2.19 USD | €2.00 2.19 USD | €9.28M 10.14M USD | 0 | -€1.21 -1.3 USD | ||
| Gaming Factory S.A. 9JU.F | €1.52 1.66 USD |
+3.05
|
€9.26M 10.13M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €9.26M 10.13M USD | 0 | -€0.18 -0.1 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.08 1.18 USD |
-1.82
|
€9.25M 10.11M USD | €193.00 210.98 USD | €1.08 1.18 USD | €1.08 1.18 USD | €9.25M 10.11M USD | 0 | -€0.33 -0.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.16 0.17 USD |
+1.63
|
€9.18M 10.03M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €9.18M 10.03M USD | 0 | -€0.04 -0.04 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
0
|
€9.15M 10M USD | €10.50K 11.48K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.15M 10M USD | 0 | -€0.07 -0.07 USD | ||
| Cliq Digital AG CLIQ.F | €1.56 1.7 USD |
-2.5
|
€9.13M 9.98M USD | €300.00 327.94 USD | €1.56 1.7 USD | €1.56 1.7 USD | €9.13M 9.98M USD | 0 | -€4.66 -5.09 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.09 0.1 USD |
-2.72
|
€9.13M 9.98M USD | €857.00 936.82 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.13M 9.98M USD | 8.95 | €0.01 0.01 USD | ||
| Wolfden Resources Corporation WRC.F | €0.05 0.05 USD |
+1.1
|
€9.11M 9.96M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.11M 9.96M USD | 0 | -€0.01 -0.01 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
+0.93
|
€9.05M 9.9M USD | €3.30K 3.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.05M 9.9M USD | 0 | -€0.03 -0.03 USD | ||
| TalkPool AG TKPL.F | €1.18 1.29 USD |
0
|
€9.03M 9.87M USD | €5.27K 5.76K USD | €1.18 1.29 USD | €1.18 1.29 USD | €9.03M 9.87M USD | 7.86 | €0.15 0.16 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.21 1.32 USD |
-2.42
|
€9.02M 9.86M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €9.02M 9.86M USD | 0 | -€0.15 -0.1 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
+0.23
|
€8.95M 9.78M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.95M 9.78M USD | 0 | -€0.01 -0.01 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
+1.85
|
€8.94M 9.77M USD | €2.89K 3.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.94M 9.77M USD | 2.75 | €0.01 0.01 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
-1.48
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+10.64
|
€8.89M 9.72M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.89M 9.72M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.06 0.07 USD |
-9.22
|
€8.89M 9.72M USD | €27.00K 29.51K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.89M 9.72M USD | 0 | -€0.02 -0.02 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.03 0.04 USD |
-2.81
|
€8.88M 9.7M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.88M 9.7M USD | 0 | -€0.01 -0.01 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Constellation Resources Limited 0XX.F | €0.06 0.07 USD |
+0.78
|
€8.81M 9.63M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| Biosynex SA 0DL.F | €0.46 0.51 USD |
-1.28
|
€8.79M 9.61M USD | €100.00 109.31 USD | €0.46 0.51 USD | €0.46 0.51 USD | €8.79M 9.61M USD | 0 | -€3.98 -4.3 USD | ||
| Prestal Holdings Limited 81B.F | €0.02 0.03 USD |
+71.43
|
€8.75M 9.57M USD | €60.00K 65.59K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.75M 9.57M USD | 0 | -€0.01 -0.01 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.29 USD |
+1.55
|
€8.71M 9.53M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €8.71M 9.53M USD | 0 | -€0.12 -0.1 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.17 0.18 USD |
+0.61
|
€8.68M 9.48M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.68M 9.48M USD | 0 | -€0.06 -0.06 USD | ||
| Rocca S.A. 82J.F | €0.67 0.73 USD |
+0.3
|
€8.67M 9.48M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.67M 9.48M USD | 0 | -€0.01 -0.01 USD | ||
| Check-Cap Ltd. 7CC.F | €1.36 1.49 USD |
-6.85
|
€8.67M 9.47M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.36 1.49 USD | €8.67M 9.47M USD | 0 | -€3.69 -4.03 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Paterson Resources Ltd U40.F | €0.01 0.02 USD |
-6.67
|
€8.64M 9.44M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.64M 9.44M USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.90 6.45 USD |
0
|
€8.63M 9.44M USD | €331.00 361.83 USD | €5.65 6.18 USD | €5.90 6.45 USD | €8.63M 9.44M USD | 0 | -€0.09 -0.09 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+4
|
€8.61M 9.41M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| ERWE Immobilien AG ERWE.F | €0.35 0.38 USD |
-8.38
|
€8.60M 9.4M USD | €2.61K 2.85K USD | €0.35 0.38 USD | €0.36 0.4 USD | €8.60M 9.4M USD | 0 | -€1.91 -2.08 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
-3.7
|
€8.54M 9.34M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.54M 9.34M USD | 0 | -€0.01 -0.01 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc. 2P6.F | €0.07 0.08 USD |
+2.16
|
€8.53M 9.33M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.53M 9.33M USD | 0 | -€0.01 -0.01 USD | ||
| AirIQ Inc. EPXN.F | €0.28 0.31 USD |
-8.5
|
€8.50M 9.29M USD | €211.00 230.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €8.50M 9.29M USD | 28.00 | €0.01 0.01 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.93 1.02 USD |
-0.53
|
€8.47M 9.26M USD | €649.00 709.44 USD | €0.93 1.02 USD | €0.93 1.02 USD | €8.47M 9.26M USD | 0 | -€1.25 -1.3 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.32 USD |
+2.82
|
€8.45M 9.24M USD | €30.00K 32.79K USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.45M 9.24M USD | 1.94 | €0.15 0.16 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.03 0.04 USD |
+40.43
|
€8.45M 9.24M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.04 USD | €8.45M 9.24M USD | 0 | -€0.01 -0.01 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0049 USD |
-10
|
€8.45M 9.23M USD | €3.00K 3.28K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €8.45M 9.23M USD | 0 | -€0.01 -0.01 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-0.66
|
€8.42M 9.21M USD | €70.00 76.52 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Bio-Gate AG BIG1.F | €0.91 0.99 USD |
0
|
€8.41M 9.2M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.91 0.99 USD | €8.41M 9.2M USD | 0 | -€0.15 -0.1 USD | ||
| Mobotix AG MBQ.F | €0.64 0.69 USD |
-0.78
|
€8.39M 9.17M USD | €3.50K 3.82K USD | €0.64 0.69 USD | €0.64 0.69 USD | €8.39M 9.17M USD | 0 | -€0.18 -0.1 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€8.38M 9.16M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.38M 9.16M USD | 0.16 | €0.18 0.2 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.04 USD |
-0.97
|
€8.36M 9.13M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.36M 9.13M USD | 0 | -€0.16 -0.1 USD | ||
| Largo SA 2XH.F | €1.88 2.06 USD |
0
|
€8.35M 9.13M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €8.35M 9.13M USD | 0 | -€0.73 -0.7 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.35M 9.12M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.35M 9.12M USD | 0 | €0.00 0 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.11 USD |
+1.94
|
€8.31M 9.08M USD | €3.00K 3.28K USD | €0.11 0.11 USD | €0.11 0.11 USD | €8.31M 9.08M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Wise Group AB (publ) 5CL.F | €1.00 1.09 USD |
-20
|
€8.30M 9.07M USD | €2.36K 2.58K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.30M 9.07M USD | 0 | -€0.22 -0.2 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
+15.58
|
€8.30M 9.07M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.30M 9.07M USD | 0 | -€0.02 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-6.82
|
€8.29M 9.06M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.29M 9.06M USD | 0 | €0.00 0 USD | ||
| CPPGroup Plc 4CV1.F | €0.86 0.93 USD |
-11.86
|
€8.19M 8.95M USD | €248.00 271.1 USD | €0.86 0.93 USD | €0.86 0.93 USD | €8.19M 8.95M USD | 0 | -€0.45 -0.4 USD | ||
| WINFARM Société anonyme 6WW.F | €3.90 4.26 USD |
-4.65
|
€8.15M 8.91M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €8.15M 8.91M USD | 0 | -€0.86 -0.9 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.04 0.05 USD |
+8.86
|
€8.10M 8.86M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.10M 8.86M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
-3.73
|
€8.05M 8.8M USD | €1.68K 1.84K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.05M 8.8M USD | 0 | -€0.04 -0.04 USD | ||
| RomReal Limited 3RR.F | €0.19 0.2 USD |
-6.57
|
€8.04M 8.79M USD | €0.00 0 USD | €0.16 0.17 USD | €0.19 0.2 USD | €8.04M 8.79M USD | 0 | -€0.03 -0.03 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.05 0.06 USD |
+1.94
|
€8.03M 8.78M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.03M 8.78M USD | 0 | -€0.06 -0.06 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Block Energy Plc BE9.F | €0.00 0.00054 USD |
0
|
€7.98M 8.72M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.98M 8.72M USD | 0 | €0.00 0 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.58 0.64 USD |
-0.34
|
€7.97M 8.71M USD | €14.76K 16.13K USD | €0.58 0.64 USD | €0.58 0.64 USD | €7.97M 8.71M USD | 0 | -€3.27 -3.5 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.07 USD |
0
|
€7.95M 8.69M USD | €3.00 3.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.95M 8.69M USD | 0 | -€0.09 -0.09 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| DB Energy S.A. 0CJ.F | €2.00 2.18 USD |
-5.9
|
€7.87M 8.6M USD | €2.00K 2.19K USD | €2.00 2.18 USD | €2.00 2.18 USD | €7.87M 8.6M USD | 0 | €0.00 0 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
+25
|
€7.86M 8.6M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.86M 8.6M USD | 0 | €0.00 0 USD | ||
| Egide S.A. EGID.F | €0.40 0.43 USD |
0
|
€7.82M 8.55M USD | €4.00K 4.37K USD | €0.40 0.43 USD | €0.40 0.43 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.37 0.4 USD |
-3.14
|
€7.82M 8.55M USD | €2.00K 2.19K USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.82M 8.55M USD | 0 | -€0.13 -0.1 USD | ||
| Medicure Inc. NGQ1.F | €0.64 0.7 USD |
-3.76
|
€7.81M 8.54M USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €7.81M 8.54M USD | 0 | -€0.20 -0.2 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| Grolleau Société Anonyme 30U.F | €2.74 3 USD |
+0.74
|
€7.79M 8.51M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €7.79M 8.51M USD | 0 | -€0.39 -0.4 USD | ||
| VerifyMe, Inc. LT1B.F | €0.63 0.68 USD |
+12.61
|
€7.78M 8.5M USD | €2.08K 2.27K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.78M 8.5M USD | 0 | -€0.33 -0.3 USD | ||
| Geotrans S.A. 5Z4.F | €1.50 1.64 USD |
+27.12
|
€7.72M 8.44M USD | €3.65K 3.99K USD | €1.16 1.26 USD | €1.50 1.64 USD | €7.72M 8.44M USD | 10.71 | €0.14 0.15 USD | ||
| aconnic AG CFC.F | €0.46 0.5 USD |
-0.43
|
€7.69M 8.41M USD | €1.23K 1.35K USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.69M 8.41M USD | 0 | -€0.52 -0.5 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
+1.96
|
€7.67M 8.39M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.67M 8.39M USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.F | €0.47 0.51 USD |
+3.52
|
€7.66M 8.37M USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.47 0.51 USD | €7.66M 8.37M USD | 0 | -€0.03 -0.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.07 USD |
+35.02
|
€7.57M 8.27M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.57M 8.27M USD | 0 | -€0.01 -0.01 USD | ||
| Kerlink SA 344.F | €0.94 1.03 USD |
+1.52
|
€7.56M 8.27M USD | €2.10K 2.3K USD | €0.94 1.03 USD | €0.94 1.03 USD | €7.56M 8.27M USD | 0 | -€0.40 -0.4 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
-1.37
|
€7.56M 8.26M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €7.56M 8.26M USD | 0 | -€0.04 -0.04 USD | ||
| Munic S.A. MNS.F | €0.73 0.8 USD |
+1.11
|
€7.55M 8.26M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €7.55M 8.26M USD | 0 | -€0.04 -0.04 USD | ||
| Zonte Metals Inc. 31E.F | €0.07 0.07 USD |
+18.18
|
€7.48M 8.18M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.48M 8.18M USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
-1.15
|
€7.44M 8.14M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €7.44M 8.14M USD | 0 | -€0.02 -0.02 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.05 USD |
+3.94
|
€7.39M 8.07M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.39M 8.07M USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.32 USD |
+1.05
|
€7.38M 8.07M USD | €211.00 230.65 USD | €0.29 0.32 USD | €0.29 0.32 USD | €7.38M 8.07M USD | 0 | -€0.03 -0.03 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.38M 8.06M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€7.35M 8.04M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.35M 8.04M USD | 2.50 | €0.01 0.01 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
+4.85
|
€7.33M 8.02M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.33M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||