结果页面 89，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Global Investors, Inc. UGL.F | $2.32 2.54 USD |
+0.87
|
$33.86M 37.01M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $33.86M 37.01M USD | 21.09 | $0.11 0.12 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.18 USD |
+17.02
|
$33.75M 36.9M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.75M 36.9M USD | 0 | -$0.05 -0.05 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.69M 36.82M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.69M 36.82M USD | 0 | -$0.02 -0.02 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+1.6
|
$33.68M 36.82M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.68M 36.82M USD | 0 | -$0.02 -0.02 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.13 USD |
-7.17
|
$33.66M 36.8M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.66M 36.8M USD | 12.30 | $0.01 0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.26 0.28 USD |
+4
|
$33.63M 36.77M USD | $30 32.79 USD | $0.26 0.28 USD | $0.26 0.28 USD | $33.63M 36.77M USD | 0 | -$0.67 -0.7 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
0
|
$33.54M 36.66M USD | $53.5K 58.48K USD | $0.2 0.21 USD | $0.2 0.21 USD | $33.54M 36.66M USD | 0 | -$0.03 -0.03 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
0
|
$33.51M 36.63M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.51M 36.63M USD | 0 | -$0.16 -0.1 USD | |
| Alta Copper Corp. 8BF.F | $0.4 0.44 USD |
-7.87
|
$33.51M 36.63M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $33.51M 36.63M USD | 0 | -$0.01 -0.01 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.66 0.72 USD |
-2.22
|
$33.21M 36.3M USD | $1.69K 1.85K USD | $0.66 0.72 USD | $0.66 0.72 USD | $33.21M 36.3M USD | 0 | -$1.38 -1.5 USD | |
| RF Industries, Ltd. RF5.F | $3.16 3.45 USD |
-2.47
|
$33.17M 36.25M USD | $215 235.02 USD | $3.16 3.45 USD | $3.16 3.45 USD | $33.17M 36.25M USD | 0 | -$0.73 -0.7 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.06 1.16 USD |
-0.93
|
$33.08M 36.17M USD | $335 366.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $33.08M 36.17M USD | 8.15 | $0.13 0.14 USD | |
| Cofle S.p.A. Y9A.F | $5 5.47 USD |
+2.04
|
$33.07M 36.15M USD | $425 464.58 USD | $5 5.47 USD | $5 5.47 USD | $33.07M 36.15M USD | 83.33 | $0.06 0.07 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
-2.4
|
$33.06M 36.13M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.06M 36.13M USD | 0 | -$0.16 -0.1 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.16 USD |
+9.16
|
$33.01M 36.08M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.01M 36.08M USD | 0 | -$0.01 -0.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4899 0.54 USD |
+7.42
|
$33M 36.07M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $33M 36.07M USD | 0 | -$0.31 -0.3 USD | |
| Angler Gaming plc 0QM.F | $0.38 0.42 USD |
-0.52
|
$32.99M 36.06M USD | $1.7K 1.86K USD | $0.38 0.41 USD | $0.38 0.42 USD | $32.99M 36.06M USD | 19.14 | $0.02 0.02 USD | |
| Enviva Inc. XV6.F | $0.44 0.48 USD |
-2.69
|
$32.99M 36.06M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $32.99M 36.06M USD | 0 | -$4.54 -4.9 USD | |
| Lightbridge Corporation N7ON.F | $2.25 2.45 USD |
-0.22
|
$32.97M 36.04M USD | $1 1.09 USD | $2.25 2.45 USD | $2.25 2.46 USD | $32.97M 36.04M USD | 0 | -$0.64 -0.6 USD | |
| Lara Exploration Ltd. LEW.F | $0.6899 0.75 USD |
+0.73
|
$32.95M 36.02M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.95M 36.02M USD | 0 | -$0.05 -0.05 USD | |
| AdCapital AG ADC.F | $2.36 2.58 USD |
-5.6
|
$32.9M 35.97M USD | $5.03K 5.5K USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.9M 35.97M USD | 0 | -$0.18 -0.1 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3 3.28 USD |
+1.35
|
$32.87M 35.94M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $32.87M 35.94M USD | 27.27 | $0.11 0.12 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.05 0.06 USD |
0
|
$32.63M 35.67M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.73
|
$32.61M 35.65M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.61M 35.65M USD | 0 | -$0.01 -0.01 USD | |
| SomnoMed Limited RJV.F | $0.14 0.15 USD |
-7.89
|
$32.58M 35.61M USD | $1.55K 1.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.58M 35.61M USD | 0 | -$0.06 -0.06 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
0
|
$32.57M 35.61M USD | $3.2K 3.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.57M 35.61M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $1.17 1.27 USD |
-1.27
|
$32.52M 35.55M USD | $3K 3.28K USD | $1.17 1.27 USD | $1.17 1.27 USD | $32.52M 35.55M USD | 11.65 | $0.1 0.11 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.6999 0.76 USD |
-0.71
|
$32.42M 35.44M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $32.42M 35.44M USD | 0 | -$1.24 -1.3 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.16 2.36 USD |
-5.26
|
$32.41M 35.43M USD | $166 181.46 USD | $2.16 2.36 USD | $2.16 2.36 USD | $32.41M 35.43M USD | 0 | -$1.89 -2.06 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.08999 0.1 USD |
-5.53
|
$32.38M 35.39M USD | $6.5K 7.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.38M 35.39M USD | 0 | -$0.02 -0.02 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$32.37M 35.39M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $32.37M 35.39M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.5 12.57 USD |
+1.77
|
$32.35M 35.37M USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $32.35M 35.37M USD | 191.66 | $0.06 0.07 USD | |
| GenSight Biologics S.A. G49N.F | $0.3099 0.34 USD |
+0.82
|
$32.35M 35.36M USD | $6.75K 7.38K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $32.35M 35.36M USD | 0 | -$0.54 -0.5 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.22 0.24 USD |
0
|
$32.34M 35.35M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.34M 35.35M USD | 0 | -$0.67 -0.7 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
0
|
$32.26M 35.27M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $32.26M 35.27M USD | 0 | -$0.07 -0.07 USD | |
| Inuvo, Inc. CD5N.F | $0.23 0.25 USD |
-3.6
|
$32.21M 35.21M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.21M 35.21M USD | 0 | -$0.07 -0.07 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.03 USD |
+2.17
|
$32.18M 35.18M USD | $1.86K 2.04K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.18M 35.18M USD | 0 | -$0.01 -0.01 USD | |
| Coheris SA OHE.F | $5.52 6.03 USD |
-2.47
|
$32.16M 35.16M USD | $75 81.99 USD | $5.52 6.03 USD | $5.52 6.03 USD | $32.16M 35.16M USD | 10.22 | $0.54 0.59 USD | |
| NorthWest Copper Corp. 34S0.F | $0.13 0.14 USD |
0
|
$32.04M 35.02M USD | $2.62K 2.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.04M 35.02M USD | 0 | -$0.02 -0.02 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.2399 0.26 USD |
+3.48
|
$31.87M 34.84M USD | $1.01K 1.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.87M 34.84M USD | 4.75 | $0.05 0.05 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+9.68
|
$31.86M 34.82M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.86M 34.82M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.16 USD |
-0.68
|
$31.82M 34.79M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.82M 34.79M USD | 0 | -$0.04 -0.04 USD | |
| Australian Vintage Ltd MGE.F | $0.1 0.11 USD |
-2.8
|
$31.79M 34.75M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.79M 34.75M USD | 0 | -$0.01 -0.01 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.04 USD |
-1.43
|
$31.68M 34.63M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.68M 34.63M USD | 0 | -$0.01 -0.01 USD | |
| Genomtec S.A. 4VI.F | $2.3 2.51 USD |
+0.88
|
$31.61M 34.56M USD | $250 273.28 USD | $2.3 2.51 USD | $2.32 2.54 USD | $31.61M 34.56M USD | 0 | -$0.18 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+1.33
|
$31.55M 34.49M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Exagen Inc. E08A.F | $1.8 1.97 USD |
-0.55
|
$31.54M 34.47M USD | $250 273.28 USD | $1.8 1.97 USD | $1.8 1.97 USD | $31.54M 34.47M USD | 0 | -$1.02 -1.1 USD | |
| Gear4music (Holdings) plc G4A.F | $1.45 1.59 USD |
0
|
$31.52M 34.45M USD | $2 2.19 USD | $1.45 1.59 USD | $1.45 1.59 USD | $31.52M 34.45M USD | 0 | -$0.06 -0.06 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02999 0.04 USD |
0
|
$31.47M 34.41M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.47M 34.41M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.9699 1.05 USD |
-6.31
|
$31.43M 34.35M USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $31.43M 34.35M USD | 0 | -$0.34 -0.3 USD | |
| XP Factory Plc 1EQ.F | $0.1499 0.17 USD |
-0.65
|
$31.41M 34.34M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.41M 34.34M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $5.45 5.96 USD |
-6.84
|
$31.36M 34.28M USD | $350 382.6 USD | $5.45 5.96 USD | $5.45 5.96 USD | $31.36M 34.28M USD | 136.25 | $0.04 0.04 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.36M 34.28M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.36M 34.28M USD | 31.87 | $0.08 0.09 USD | |
| Obiz S.A. 2GD.F | $5.36 5.86 USD |
-9.15
|
$31.25M 34.16M USD | $1.25K 1.37K USD | $5.36 5.86 USD | $5.36 5.86 USD | $31.25M 34.16M USD | 178.66 | $0.03 0.03 USD | |
| genOway Société anonyme JEH.F | $3.82 4.18 USD |
-5.91
|
$31.24M 34.15M USD | $1.7K 1.86K USD | $3.82 4.18 USD | $3.82 4.18 USD | $31.24M 34.15M USD | 15.91 | $0.24 0.26 USD | |
| Aptamer Group plc P0J.F | $0.007499 0.0081 USD |
+650
|
$31.22M 34.13M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $31.22M 34.13M USD | 0 | -$0.1 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.3599 0.4 USD |
-3.71
|
$31.21M 34.12M USD | $1.27K 1.38K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $31.21M 34.12M USD | 0 | -$0.16 -0.1 USD | |
| OrganoClick AB (publ) 0CF.F | $0.28 0.31 USD |
-0.35
|
$31.19M 34.1M USD | $555 606.69 USD | $0.28 0.31 USD | $0.28 0.31 USD | $31.19M 34.1M USD | 0 | -$0.02 -0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.08
|
$31.18M 34.08M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.18M 34.08M USD | 0 | -$0.06 -0.06 USD | |
| Baylin Technologies Inc. 5BT.F | $0.19 0.2 USD |
+4.49
|
$31.13M 34.03M USD | $832 909.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $31.13M 34.03M USD | 0 | -$0.09 -0.09 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
0
|
$31.1M 34M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.1M 34M USD | 0 | -$0.02 -0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.11 1.21 USD |
-1.77
|
$30.97M 33.86M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.13 1.24 USD | $30.97M 33.86M USD | 0 | -$0.01 -0.01 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.17 0.18 USD |
-7.44
|
$30.96M 33.84M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.96M 33.84M USD | 0 | -$0.09 -0.09 USD | |
| Atome Plc J6J.F | $0.64 0.7 USD |
0
|
$30.95M 33.83M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.65 0.71 USD | $30.95M 33.83M USD | 0 | -$0.16 -0.1 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
0
|
$30.91M 33.79M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0025 0.0027 USD |
-16.67
|
$30.91M 33.79M USD | $45.3K 49.52K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.91M 33.79M USD | 0 | -$0.25 -0.2 USD | |
| AS Ekspress Grupp DYC.F | $1 1.09 USD |
-1.87
|
$30.89M 33.77M USD | $1.3K 1.43K USD | $1 1.09 USD | $1 1.09 USD | $30.89M 33.77M USD | 11.06 | $0.09 0.1 USD | |
| Belysse Group NV BDB.F | $0.8299 0.91 USD |
-2.35
|
$30.89M 33.76M USD | $1.99K 2.18K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $30.89M 33.76M USD | 0 | -$0.31 -0.3 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0015 0.0016 USD |
0
|
$30.88M 33.75M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.88M 33.75M USD | 0 | -$0.05 -0.05 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5999 0.65 USD |
-5.97
|
$30.86M 33.73M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.38
|
$30.76M 33.63M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.76M 33.63M USD | 11.05 | $0.01 0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
+60
|
$30.63M 33.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.63M 33.48M USD | 1.60 | $0.01 0.01 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$30.62M 33.47M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.62M 33.47M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$30.62M 33.47M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$30.55M 33.4M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.55M 33.4M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.27 0.3 USD |
-6.9
|
$30.51M 33.35M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $30.51M 33.35M USD | 0 | -$0.04 -0.04 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
+14.61
|
$30.49M 33.33M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.06 USD | $30.49M 33.33M USD | 0 | -$0.02 -0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
+10.55
|
$30.48M 33.32M USD | $1.25K 1.36K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.48M 33.32M USD | 0 | -$0.03 -0.03 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.58 1.73 USD |
+5.33
|
$30.41M 33.24M USD | $44 48.1 USD | $1.58 1.73 USD | $1.58 1.73 USD | $30.41M 33.24M USD | 0 | -$0.02 -0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.37M 33.2M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.37M 33.2M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $1.51 1.65 USD |
-8.89
|
$30.33M 33.15M USD | $1.2K 1.31K USD | $1.51 1.65 USD | $1.51 1.65 USD | $30.33M 33.15M USD | 0 | -$7.38 -8.06 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| ImmuCell Corporation IUL.F | $3.86 4.22 USD |
-0.52
|
$30.25M 33.07M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $30.25M 33.07M USD | 0 | -$0.47 -0.5 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.2M 33.01M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.2M 33.01M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.14 USD |
-12.68
|
$30.19M 33.01M USD | $7.5K 8.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $30.19M 33.01M USD | 0 | -$0.08 -0.08 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$30.19M 33M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $30.19M 33M USD | 0 | -$0.1 -0.1 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
0
|
$30.11M 32.91M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.11M 32.91M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com AJP.F | $4.13 4.51 USD |
+0.98
|
$30.09M 32.89M USD | $100 109.31 USD | $4.13 4.51 USD | $4.39 4.8 USD | $30.09M 32.89M USD | 31.76 | $0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||