结果页面 82，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sosandar Plc HXKB.F | €0.07 0.08 USD |
-3.27
|
€20.46M 22.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.46M 22.36M USD | 0 | €0.00 0 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
+4.76
|
€20.45M 22.36M USD | €60.00 65.59 USD | €0.11 0.11 USD | €0.13 0.14 USD | €20.45M 22.36M USD | 0 | -€0.04 -0.04 USD | ||
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.35M 22.25M USD | €1.50K 1.64K USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.35M 22.25M USD | 0 | -€0.82 -0.8 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.44 USD |
+0.5
|
€20.31M 22.2M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €20.31M 22.2M USD | 13.46 | €0.03 0.03 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
0
|
€20.26M 22.15M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.79 0.87 USD |
+7.3
|
€20.16M 22.04M USD | €5.00K 5.47K USD | €0.79 0.87 USD | €0.79 0.87 USD | €20.16M 22.04M USD | 0 | -€1.41 -1.5 USD | ||
| STS Group AG SF3.F | €3.12 3.41 USD |
-1.89
|
€20.12M 22M USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.12 3.41 USD | €20.12M 22M USD | 0 | -€0.09 -0.09 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-2.08
|
€20.11M 21.99M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.11M 21.99M USD | 0 | €0.00 0 USD | ||
| Alumexx N.V. NE8F.F | €1.35 1.48 USD |
+1.5
|
€20.04M 21.91M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.04M 21.91M USD | 0 | -€0.04 -0.04 USD | ||
| Litium AB (publ) 5TW.F | €1.15 1.25 USD |
+2.23
|
€19.96M 21.82M USD | €100.00 109.31 USD | €1.15 1.25 USD | €1.15 1.25 USD | €19.96M 21.82M USD | 0 | €0.00 0 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.18 USD |
-0.24
|
€19.93M 21.79M USD | €15.00 16.4 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.93M 21.79M USD | 0 | -€0.10 -0.1 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| TNR Gold Corp. TNW.F | €0.09 0.09 USD |
0
|
€19.90M 21.76M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.90M 21.76M USD | 0 | -€0.01 -0.01 USD | ||
| Impero A/S 905.F | €0.77 0.84 USD |
-0.65
|
€19.90M 21.75M USD | €1.88K 2.05K USD | €0.76 0.83 USD | €0.81 0.89 USD | €19.90M 21.75M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.12 4.5 USD |
+0.49
|
€19.87M 21.73M USD | €400.00 437.25 USD | €4.12 4.5 USD | €4.12 4.5 USD | €19.87M 21.73M USD | 41.19 | €0.10 0.11 USD | ||
| Cytosorbents Corporation HQE1.F | €0.60 0.66 USD |
+1.34
|
€19.86M 21.71M USD | €200.00 218.63 USD | €0.60 0.66 USD | €0.60 0.66 USD | €19.86M 21.71M USD | 0 | -€0.65 -0.7 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Desert Control AS 8KT.F | €0.16 0.18 USD |
-2.09
|
€19.85M 21.7M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.85M 21.7M USD | 0 | -€0.08 -0.08 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
-2.68
|
€19.74M 21.58M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €19.74M 21.58M USD | 0 | -€0.16 -0.1 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
0
|
€19.72M 21.55M USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.0013 USD |
0
|
€19.70M 21.53M USD | €5.00K 5.47K USD | €0.00 0.00043 USD | €0.00 0.0013 USD | €19.70M 21.53M USD | 0 | -€0.01 -0.01 USD | ||
| Goldplat PLC G7N.F | €0.11 0.12 USD |
0
|
€19.69M 21.52M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.69M 21.52M USD | 3.53 | €0.03 0.03 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
0
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0.75 | €0.01 0.01 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.70 0.77 USD |
-6.67
|
€19.60M 21.43M USD | €4.00K 4.37K USD | €0.70 0.77 USD | €0.70 0.77 USD | €19.60M 21.43M USD | 0 | -€0.04 -0.04 USD | ||
| Audacia SA 2JA.F | €3.72 4.07 USD |
0
|
€19.57M 21.4M USD | €754.00 824.22 USD | €3.72 4.07 USD | €3.72 4.07 USD | €19.57M 21.4M USD | 21.88 | €0.17 0.19 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €40.00 43.73 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 6.02 | €0.04 0.04 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.16 USD |
+4.2
|
€19.48M 21.29M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.48M 21.29M USD | 0 | -€0.01 -0.01 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
0
|
€19.42M 21.23M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.42M 21.23M USD | 0 | €0.00 0 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.92 3.19 USD |
-0.68
|
€19.36M 21.16M USD | €2.67K 2.92K USD | €2.92 3.19 USD | €2.92 3.19 USD | €19.36M 21.16M USD | 0 | -€1.71 -1.8 USD | ||
| Mila Resources Plc HN0.F | €0.03 0.03 USD |
+14
|
€19.31M 21.11M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.31M 21.11M USD | 0 | €0.00 0 USD | ||
| Cofle S.p.A. Y9A.F | €2.86 3.13 USD |
-3.05
|
€19.27M 21.07M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €19.27M 21.07M USD | 0 | -€1.03 -1.1 USD | ||
| Seven Principles AG T3T1.F | €4.90 5.36 USD |
-2
|
€19.19M 20.98M USD | €40.00 43.73 USD | €4.90 5.36 USD | €4.90 5.36 USD | €19.19M 20.98M USD | 15.80 | €0.31 0.34 USD | ||
| Vianet Group plc AS2.F | €0.60 0.65 USD |
-3.25
|
€19.17M 20.95M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €19.17M 20.95M USD | 14.87 | €0.04 0.04 USD | ||
| CVD Equipment Corporation 0V3.F | €2.76 3.02 USD |
-3.5
|
€19.15M 20.93M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €19.15M 20.93M USD | 0 | -€0.03 -0.03 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
0
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
-1.75
|
€19.04M 20.81M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.04M 20.81M USD | 0 | -€0.06 -0.06 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.09 0.1 USD |
0
|
€19.03M 20.81M USD | €858.00 937.91 USD | €0.09 0.1 USD | €0.10 0.11 USD | €19.03M 20.81M USD | 0 | -€0.02 -0.02 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| Adtiger Corporations Limited 55U.F | €0.02 0.02 USD |
+19.23
|
€18.97M 20.73M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.97M 20.73M USD | 0 | €0.00 0 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Rubicon Organics Inc. R07.F | €0.27 0.3 USD |
-2.84
|
€18.89M 20.65M USD | €3.60K 3.94K USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.89M 20.65M USD | 9.13 | €0.03 0.03 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-3.94
|
€18.83M 20.58M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.83M 20.58M USD | 0 | €0.00 0 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
0
|
€18.81M 20.57M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.81M 20.57M USD | 25.00 | €0.01 0.01 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€18.81M 20.56M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €18.81M 20.56M USD | 0 | €0.00 0 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.11 USD |
-10.99
|
€18.77M 20.52M USD | €53.12K 58.07K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.77M 20.52M USD | 0 | -€0.13 -0.1 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| NanoRepro AG NN6.F | €1.49 1.62 USD |
0
|
€18.73M 20.48M USD | €100.00 109.31 USD | €1.49 1.62 USD | €1.49 1.62 USD | €18.73M 20.48M USD | 0 | -€0.14 -0.1 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.06 0.06 USD |
-20.42
|
€18.73M 20.47M USD | €6.56K 7.17K USD | €0.05 0.05 USD | €0.06 0.06 USD | €18.73M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-2.07
|
€18.73M 20.47M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.73M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0021 USD |
0
|
€18.70M 20.44M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
-2.67
|
€18.58M 20.31M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.58M 20.31M USD | 0 | -€0.01 -0.01 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.07 USD |
+4.2
|
€18.57M 20.3M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.57M 20.3M USD | 0 | -€0.01 -0.01 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
+3.11
|
€18.54M 20.27M USD | €3.00K 3.28K USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.54M 20.27M USD | 0 | -€0.02 -0.02 USD | ||
| Keyware Technologies NV KY3A.F | €0.78 0.85 USD |
-1.27
|
€18.49M 20.21M USD | €3.50K 3.83K USD | €0.78 0.85 USD | €0.78 0.85 USD | €18.49M 20.21M USD | 0 | -€0.08 -0.08 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€18.45M 20.17M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €18.45M 20.17M USD | 0.010 | €75.00 81.99 USD | ||
| Catenon, S.A. 8Y9.F | €0.97 1.06 USD |
0
|
€18.45M 20.16M USD | €1.96K 2.14K USD | €0.97 1.06 USD | €0.97 1.06 USD | €18.45M 20.16M USD | 16.16 | €0.06 0.07 USD | ||
| Bio Planet S.A. 8WS.F | €5.58 6.1 USD |
+9.84
|
€18.44M 20.16M USD | €0.00 0 USD | €4.52 4.94 USD | €5.58 6.1 USD | €18.44M 20.16M USD | 17.43 | €0.32 0.35 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
-5
|
€18.28M 19.99M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.28M 19.99M USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.F | €3.37 3.68 USD |
+2.12
|
€18.24M 19.94M USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.37 3.68 USD | €18.24M 19.94M USD | 9.62 | €0.35 0.38 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€18.16M 19.85M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.16M 19.85M USD | 0 | -€0.02 -0.02 USD | ||
| BactiQuant A/S 9JX.F | €0.46 0.51 USD |
-8.7
|
€18.08M 19.77M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €18.08M 19.77M USD | 0 | -€0.06 -0.06 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
0
|
€18.07M 19.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.07M 19.75M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-1.89
|
€18.06M 19.74M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.06M 19.74M USD | 0 | €0.00 0 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.36 0.39 USD |
+6.06
|
€18.04M 19.73M USD | €250.00 273.28 USD | €0.36 0.39 USD | €0.36 0.39 USD | €18.04M 19.73M USD | 0 | -€0.09 -0.09 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.26 USD |
0
|
€17.96M 19.64M USD | €112.69K 123.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.96M 19.64M USD | 0 | -€0.03 -0.03 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.92M 19.59M USD | 2.05 | €0.08 0.09 USD | ||
| Orbital Corporation Limited OREA.F | €0.10 0.11 USD |
0
|
€17.91M 19.57M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.91M 19.57M USD | 0 | -€0.02 -0.02 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.55
|
€17.90M 19.57M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.90M 19.57M USD | 0 | €0.00 0 USD | ||
| SAF Tehnika A/S VTZ.F | €5.98 6.54 USD |
-0.33
|
€17.82M 19.48M USD | €39.00 42.63 USD | €5.98 6.54 USD | €5.98 6.54 USD | €17.82M 19.48M USD | 0 | -€0.26 -0.2 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
-1.02
|
€17.82M 19.48M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Birks Group Inc. 2BG.F | €0.91 0.99 USD |
+1.12
|
€17.82M 19.48M USD | €1.64K 1.79K USD | €0.91 0.99 USD | €0.91 0.99 USD | €17.82M 19.48M USD | 0 | -€0.41 -0.4 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.12 3.41 USD |
+1.3
|
€17.81M 19.47M USD | €125.00 136.64 USD | €3.12 3.41 USD | €3.12 3.41 USD | €17.81M 19.47M USD | 11.14 | €0.28 0.31 USD | ||
| bet-at-home.com AG ACX.F | €2.38 2.6 USD |
0
|
€17.79M 19.45M USD | €1.60K 1.75K USD | €2.38 2.6 USD | €2.49 2.72 USD | €17.79M 19.45M USD | 0 | -€0.46 -0.5 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
-20
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0032 USD |
-14.29
|
€17.63M 19.27M USD | €2.00K 2.19K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.63M 19.27M USD | 0 | -€0.08 -0.08 USD | ||
| pferdewetten.de AG EMH.F | €2.90 3.17 USD |
+0.35
|
€17.59M 19.23M USD | €1.40K 1.53K USD | €2.78 3.04 USD | €2.90 3.17 USD | €17.59M 19.23M USD | 0 | -€1.98 -2.1 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
0
|
€17.57M 19.21M USD | €14.14K 15.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.57M 19.21M USD | 0 | -€0.45 -0.4 USD | ||
| Hove A/S LL0.F | €0.67 0.73 USD |
-1.47
|
€17.53M 19.16M USD | €250.00 273.28 USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.53M 19.16M USD | 13.35 | €0.05 0.05 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€17.38M 19M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0087 USD | €17.38M 19M USD | 0 | -€0.05 -0.05 USD | ||
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
+2.83
|
€17.36M 18.97M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €17.36M 18.97M USD | 0 | -€0.02 -0.02 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Passat Société Anonyme 6JF.F | €4.19 4.58 USD |
0
|
€17.34M 18.95M USD | €250.00 273.28 USD | €4.19 4.58 USD | €4.19 4.58 USD | €17.34M 18.95M USD | 9.74 | €0.43 0.47 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
0
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Euro Manganese Inc. E06A.F | €0.09 0.1 USD |
-18.18
|
€17.28M 18.89M USD | €33.40K 36.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.28M 18.89M USD | 0 | -€0.09 -0.09 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+1.23
|
€17.28M 18.89M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.28M 18.89M USD | 0 | -€0.01 -0.01 USD | ||
| SPAR Group, Inc. PMH.F | €0.71 0.78 USD |
-1.39
|
€17.24M 18.85M USD | €500.00 546.57 USD | €0.71 0.78 USD | €0.71 0.78 USD | €17.24M 18.85M USD | 0 | -€0.56 -0.6 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.13 USD |
-7.87
|
€17.20M 18.8M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.20M 18.8M USD | 0 | -€0.02 -0.02 USD | ||
| Aelis Farma SA 69O.F | €1.02 1.11 USD |
-1.92
|
€16.98M 18.56M USD | €840.00 918.23 USD | €1.02 1.11 USD | €1.02 1.11 USD | €16.98M 18.56M USD | 0 | -€0.60 -0.6 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
-10.29
|
€16.95M 18.53M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.95M 18.53M USD | 0 | -€0.01 -0.01 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| HAV Group ASA 6HH.F | €0.45 0.49 USD |
-1.53
|
€16.83M 18.39M USD | €34.77K 38.01K USD | €0.45 0.49 USD | €0.45 0.49 USD | €16.83M 18.39M USD | 15.06 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||