结果页面 85，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laboratoires Euromedis Société anonyme 61R.F | €3.90 4.26 USD |
0
|
€11.34M 12.39M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €11.34M 12.39M USD | 26.00 | €0.15 0.16 USD | ||
| Klimator AB (publ) 8FK.F | €0.32 0.35 USD |
-1.82
|
€11.32M 12.38M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €11.32M 12.38M USD | 0 | €0.00 0 USD | ||
| NFL Biosciences SA 82F.F | €0.84 0.92 USD |
+1.45
|
€11.32M 12.37M USD | €69.00 75.43 USD | €0.84 0.92 USD | €0.84 0.92 USD | €11.32M 12.37M USD | 0 | -€0.28 -0.3 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
-2.44
|
€11.29M 12.34M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.29M 12.34M USD | 0 | -€0.01 -0.01 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-4.76
|
€11.29M 12.34M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.29M 12.34M USD | 0 | -€0.16 -0.1 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
+16.36
|
€11.27M 12.32M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.27M 12.32M USD | 0 | -€0.01 -0.01 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
-30
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
-2.51
|
€11.18M 12.22M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €11.18M 12.22M USD | 3.50 | €0.01 0.01 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
+1.91
|
€11.18M 12.22M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
+9.74
|
€11.05M 12.08M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €11.05M 12.08M USD | 0 | -€0.29 -0.3 USD | ||
| Aquaporin A/S 00B.F | €0.41 0.45 USD |
-7.67
|
€11.02M 12.04M USD | €250.00 273.28 USD | €0.41 0.45 USD | €0.41 0.45 USD | €11.02M 12.04M USD | 0 | -€0.67 -0.7 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.07 0.08 USD |
+39.81
|
€11.02M 12.04M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.07 0.08 USD | €11.02M 12.04M USD | 0 | -€0.06 -0.06 USD | ||
| Pure Biologics S.A. PQB.F | €0.92 1.01 USD |
-0.65
|
€11.02M 12.04M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.02M 12.04M USD | 0 | -€0.43 -0.4 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.08 USD |
-3.12
|
€11.00M 12.03M USD | €40.00K 43.73K USD | €0.08 0.08 USD | €0.08 0.08 USD | €11.00M 12.03M USD | 0 | -€0.06 -0.06 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+3.41
|
€10.99M 12.01M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.99M 12.01M USD | 0 | -€0.07 -0.07 USD | ||
| Tonkens Agrar AG GTK.F | €6.60 7.21 USD |
-1.49
|
€10.95M 11.97M USD | €15.00 16.4 USD | €6.40 7 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 14.04 | €0.47 0.51 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.86 0.93 USD |
-5
|
€10.93M 11.95M USD | €0.00 0 USD | €0.78 0.85 USD | €0.86 0.93 USD | €10.93M 11.95M USD | 0 | -€0.14 -0.1 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.01 0.01 USD |
0
|
€10.86M 11.87M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.86M 11.87M USD | 0 | -€0.02 -0.02 USD | ||
| essensys plc 3L8.F | €0.15 0.17 USD |
-2.55
|
€10.74M 11.74M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.16 0.17 USD | €10.74M 11.74M USD | 0 | -€0.05 -0.05 USD | ||
| SpineGuard SA 6W5.F | €0.11 0.12 USD |
-7.46
|
€10.73M 11.72M USD | €20.96K 22.91K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.73M 11.72M USD | 0 | -€0.05 -0.05 USD | ||
| Finseta Plc 90W.F | €0.16 0.18 USD |
-0.61
|
€10.69M 11.68M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.18 USD | €10.69M 11.68M USD | 16.40 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.17 0.18 USD |
-1.86
|
€10.68M 11.68M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €10.68M 11.68M USD | 8.46 | €0.02 0.02 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.58 1.73 USD |
-0.63
|
€10.60M 11.58M USD | €1.00 1.09 USD | €1.58 1.73 USD | €1.58 1.73 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
0
|
€10.52M 11.5M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.52M 11.5M USD | 0.58 | €0.03 0.03 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-12.86
|
€10.40M 11.37M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.40M 11.37M USD | 0 | -€0.05 -0.05 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.12 0.13 USD |
-4.8
|
€10.33M 11.3M USD | €190.00 207.7 USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.33M 11.3M USD | 19.83 | €0.01 0.006 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €6.05 6.61 USD |
+1.68
|
€10.30M 11.26M USD | €2.36K 2.57K USD | €6.00 6.56 USD | €6.10 6.67 USD | €10.30M 11.26M USD | 0 | -€0.29 -0.3 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+9.55
|
€10.28M 11.24M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.28M 11.24M USD | 0 | €0.00 0 USD | ||
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
0
|
€10.25M 11.21M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.25M 11.21M USD | 0 | -€0.31 -0.3 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.14 1.24 USD |
-2.99
|
€10.23M 11.19M USD | €0.00 0 USD | €1.14 1.24 USD | €1.14 1.24 USD | €10.23M 11.19M USD | 0 | €0.00 0 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0076 USD |
0
|
€10.18M 11.13M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+30
|
€10.16M 11.1M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.16M 11.1M USD | 3.89 | €0.02 0.02 USD | ||
| Vuxen Group AB DU3.F | €0.87 0.95 USD |
-8.26
|
€10.15M 11.1M USD | €0.00 0 USD | €0.87 0.95 USD | €0.94 1.03 USD | €10.15M 11.1M USD | 43.29 | €0.02 0.02 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
+10.76
|
€10.12M 11.06M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.12M 11.06M USD | 0 | -€0.16 -0.1 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.F | €0.22 0.24 USD |
0
|
€10.08M 11.02M USD | €1.42K 1.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.08M 11.02M USD | 0 | -€0.06 -0.06 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€10.07M 11.01M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.07M 11.01M USD | 0 | -€0.18 -0.1 USD | ||
| Erlebnis Akademie AG EAD.F | €3.98 4.35 USD |
-2.93
|
€10.05M 10.98M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €10.05M 10.98M USD | 0 | -€0.70 -0.7 USD | ||
| Veganz Group AG VEZ.F | €7.06 7.72 USD |
+5.06
|
€10.01M 10.94M USD | €100.00 109.31 USD | €6.80 7.43 USD | €7.06 7.72 USD | €10.01M 10.94M USD | 0.39 | €17.67 19.32 USD | ||
| Newmark Security plc NN10.F | €1.06 1.16 USD |
-5.36
|
€9.98M 10.91M USD | €756.00 826.41 USD | €0.95 1.04 USD | €1.06 1.16 USD | €9.98M 10.91M USD | 13.25 | €0.08 0.09 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-0.81
|
€9.89M 10.82M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.89M 10.82M USD | 0 | -€0.01 -0.01 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.82 0.89 USD |
+3.82
|
€9.87M 10.79M USD | €90.00 98.38 USD | €0.82 0.89 USD | €0.82 0.89 USD | €9.87M 10.79M USD | 0 | -€0.23 -0.2 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Miliboo Société anonyme 7X2.F | €1.42 1.55 USD |
+1.07
|
€9.80M 10.71M USD | €1.67K 1.82K USD | €1.42 1.55 USD | €1.42 1.55 USD | €9.80M 10.71M USD | 0 | -€0.04 -0.04 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.05 USD |
-6.44
|
€9.72M 10.63M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.72M 10.63M USD | 0 | -€0.03 -0.03 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.83 0.91 USD |
+0.61
|
€9.72M 10.63M USD | €14.00 15.3 USD | €0.83 0.91 USD | €0.85 0.93 USD | €9.72M 10.63M USD | 27.66 | €0.03 0.03 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.07 USD |
-17.12
|
€9.72M 10.62M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.72M 10.62M USD | 0 | -€0.12 -0.1 USD | ||
| Gaming Factory S.A. 9JU.F | €1.55 1.69 USD |
-7.76
|
€9.67M 10.57M USD | €50.00 54.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €9.67M 10.57M USD | 0 | -€0.18 -0.1 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€9.66M 10.56M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.66M 10.56M USD | 0 | -€0.01 -0.01 USD | ||
| DB Energy S.A. 0CJ.F | €2.44 2.67 USD |
+2.52
|
€9.62M 10.52M USD | €2.00K 2.19K USD | €2.23 2.44 USD | €2.44 2.67 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.43 USD |
-0.76
|
€9.59M 10.48M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.40 0.44 USD | €9.59M 10.48M USD | 0 | -€0.08 -0.08 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.07 0.08 USD |
-1.43
|
€9.59M 10.48M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.59M 10.48M USD | 0 | -€0.02 -0.02 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
-7.02
|
€9.58M 10.47M USD | €4.52K 4.94K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.58M 10.47M USD | 0 | -€0.12 -0.1 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
+0.36
|
€9.54M 10.43M USD | €200.00 218.63 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.54M 10.43M USD | 0 | -€16.30 -17.8 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
-4.14
|
€9.54M 10.43M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.54M 10.43M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
+33.33
|
€9.53M 10.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.53M 10.42M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.24 1.36 USD |
+0.81
|
€9.53M 10.42M USD | €0.00 0 USD | €1.21 1.32 USD | €1.25 1.37 USD | €9.53M 10.42M USD | 0 | -€0.15 -0.1 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Biosynex SA 0DL.F | €0.50 0.54 USD |
+3.11
|
€9.45M 10.33M USD | €100.00 109.31 USD | €0.50 0.54 USD | €0.50 0.54 USD | €9.45M 10.33M USD | 0 | -€3.98 -4.3 USD | ||
| écomiam SA 602.F | €1.68 1.84 USD |
+1.2
|
€9.44M 10.32M USD | €0.00 0 USD | €1.68 1.84 USD | €1.71 1.86 USD | €9.44M 10.32M USD | 0 | -€0.36 -0.3 USD | ||
| ENENSYS Technologies SA 20U.F | €0.94 1.03 USD |
+2.61
|
€9.42M 10.3M USD | €16.00 17.49 USD | €0.94 1.03 USD | €0.94 1.03 USD | €9.42M 10.3M USD | 5.55 | €0.17 0.19 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.10 1.2 USD |
-2.65
|
€9.42M 10.3M USD | €193.00 210.98 USD | €1.10 1.2 USD | €1.10 1.2 USD | €9.42M 10.3M USD | 0 | -€0.33 -0.3 USD | ||
| Vimab Group AB (publ) NM4.F | €0.35 0.38 USD |
+1.47
|
€9.39M 10.27M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €9.39M 10.27M USD | 0 | -€0.39 -0.4 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
0
|
€9.38M 10.25M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.38M 10.25M USD | 2.47 | €0.04 0.04 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.69
|
€9.35M 10.22M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.35M 10.22M USD | 0 | -€0.06 -0.06 USD | ||
| Terranet AB TE5.F | €0.00 0.0053 USD |
0
|
€9.31M 10.18M USD | €10.00K 10.93K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €9.31M 10.18M USD | 0 | €0.00 0 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
-5.71
|
€9.30M 10.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.17M USD | 1.64 | €0.01 0.01 USD | ||
| CPPGroup Plc 4CV1.F | €0.97 1.06 USD |
-2.02
|
€9.29M 10.16M USD | €199.00 217.53 USD | €0.97 1.06 USD | €0.97 1.06 USD | €9.29M 10.16M USD | 0 | -€0.45 -0.4 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.19 USD |
0
|
€9.28M 10.15M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €9.28M 10.15M USD | 0 | -€0.06 -0.06 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0076 USD |
0
|
€9.27M 10.14M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €9.27M 10.14M USD | 0 | €0.00 0 USD | ||
| Colabor Group Inc. 6LW.F | €0.08 0.09 USD |
+13.48
|
€9.27M 10.14M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.27M 10.14M USD | 0 | -€0.48 -0.5 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+8.2
|
€9.27M 10.14M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.27M 10.14M USD | 0 | €0.00 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€9.23M 10.09M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Innelec Multimédia SA 1W2.F | €3.09 3.38 USD |
-0.32
|
€9.23M 10.09M USD | €42.00 45.91 USD | €3.08 3.37 USD | €3.09 3.38 USD | €9.23M 10.09M USD | 0 | -€1.45 -1.5 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+3.31
|
€9.23M 10.09M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.23M 10.09M USD | 0 | -€0.01 -0.01 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
0
|
€9.23M 10.09M USD | €30.00 32.79 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
-2.17
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.79 0.87 USD |
+0.25
|
€9.18M 10.04M USD | €0.00 0 USD | €0.79 0.87 USD | €0.79 0.87 USD | €9.18M 10.04M USD | 39.60 | €0.02 0.02 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.16 0.17 USD |
+2.99
|
€9.15M 10M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €9.15M 10M USD | 0 | -€0.04 -0.04 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
-14.63
|
€9.10M 9.94M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.10M 9.94M USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||