结果页面 85,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bear Creek Mining Corporation OU6.F | $0.23 0.25 USD |
-2.55
|
$52.8M 57.72M USD | $2.28K 2.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.8M 57.72M USD | 0 | -$0.21 -0.2 USD | |
DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
ecotel communication ag E4C.F | $15 16.4 USD |
-1.96
|
$52.65M 57.55M USD | $324 354.18 USD | $14.85 16.23 USD | $15 16.4 USD | $52.65M 57.55M USD | 37.50 | $0.4 0.44 USD | |
Enzo Biochem, Inc. EZB.F | $1.02 1.11 USD |
-4.67
|
$52.49M 57.38M USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $52.49M 57.38M USD | 0 | -$0.33 -0.3 USD | |
Navamedic ASA N1A.F | $2.95 3.22 USD |
+0.34
|
$52.47M 57.36M USD | $297 324.66 USD | $2.95 3.22 USD | $2.95 3.22 USD | $52.47M 57.36M USD | 147.50 | $0.02 0.02 USD | |
Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
Lippo Limited LIP.F | $0.08 0.09 USD |
-1.19
|
$52.29M 57.16M USD | $175 191.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.29M 57.16M USD | 0 | -$0.01 -0.01 USD | |
IBU-tec advanced materials AG IBU.F | $10.85 11.86 USD |
+0.93
|
$52.26M 57.12M USD | $100 109.31 USD | $10.65 11.64 USD | $10.85 11.86 USD | $52.26M 57.12M USD | 0 | -$0.52 -0.5 USD | |
Median Technologies SA 4ZG.F | $2.84 3.1 USD |
-4.05
|
$52.25M 57.11M USD | $3.09K 3.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $52.25M 57.11M USD | 0 | -$1.25 -1.3 USD | |
AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
Kjell Group AB (publ) 4HE.F | $1.68 1.83 USD |
-2.05
|
$52.18M 57.04M USD | $200 218.63 USD | $1.68 1.83 USD | $1.68 1.83 USD | $52.18M 57.04M USD | 0 | -$0.01 -0.01 USD | |
Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
0
|
$52.17M 57.03M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.17M 57.03M USD | 0 | $0 0 USD | |
Boreo Oyj YKK.F | $18.65 20.39 USD |
-3.12
|
$52.12M 56.97M USD | $13 14.21 USD | $18.65 20.39 USD | $18.65 20.39 USD | $52.12M 56.97M USD | 0 | -$0.05 -0.05 USD | |
Talea Group S.p.A. U5Y.F | $7.16 7.83 USD |
+1.42
|
$52.07M 56.92M USD | $546 596.85 USD | $7.16 7.83 USD | $7.28 7.96 USD | $52.07M 56.92M USD | 0 | -$1.1 -1.2 USD | |
Lentex S.A. 0KM.F | $1.42 1.55 USD |
-1.05
|
$52.02M 56.87M USD | $575 628.55 USD | $1.42 1.55 USD | $1.42 1.55 USD | $52.02M 56.87M USD | 12.90 | $0.11 0.12 USD | |
Pixelworks, Inc. PXLX.F | $0.88 0.96 USD |
-2.78
|
$51.99M 56.83M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $51.99M 56.83M USD | 0 | -$0.36 -0.3 USD | |
Neuronetics, Inc. NRC.F | $1.73 1.89 USD |
-4.64
|
$51.84M 56.66M USD | $700 765.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $51.84M 56.66M USD | 0 | -$0.88 -0.9 USD | |
Kromek Group plc 4KM.F | $0.08 0.09 USD |
-5.39
|
$51.76M 56.58M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.76M 56.58M USD | 0 | $0 0 USD | |
Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.71M 56.53M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.71M 56.53M USD | 14.11 | $0.45 0.49 USD | |
Eagle Pharmaceuticals, Inc. 1E6.F | $3.7 4.04 USD |
+5.11
|
$51.68M 56.49M USD | $70 76.52 USD | $3.7 4.04 USD | $3.7 4.04 USD | $51.68M 56.49M USD | 4.68 | $0.79 0.86 USD | |
MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
One Stop Systems, Inc. 5MU.F | $2.4 2.62 USD |
0
|
$51.4M 56.19M USD | $6.07K 6.64K USD | $2.4 2.62 USD | $2.4 2.62 USD | $51.4M 56.19M USD | 0 | -$0.34 -0.3 USD | |
Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
Queensland Pacific Metals Limited 4EA.F | $0.01 0.01 USD |
0
|
$51.38M 56.17M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.38M 56.17M USD | 0 | -$0.02 -0.02 USD | |
Aquaporin A/S 00B.F | $2.2 2.4 USD |
-0.45
|
$51.36M 56.15M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $51.36M 56.15M USD | 0 | -$0.75 -0.8 USD | |
pferdewetten.de AG EMH.F | $9 9.84 USD |
-3.23
|
$51.2M 55.97M USD | $180 196.76 USD | $9 9.84 USD | $9 9.84 USD | $51.2M 55.97M USD | 0 | -$1.29 -1.4 USD | |
Concejo AB (publ) 3W1.F | $4.09 4.47 USD |
+4.34
|
$51.03M 55.79M USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $51.03M 55.79M USD | 21.52 | $0.19 0.21 USD | |
High Arctic Energy Services Inc 6LQ.F | $1 1.09 USD |
+0.5
|
$50.85M 55.58M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $50.85M 55.58M USD | 0 | -$0.12 -0.1 USD | |
Protara Therapeutics, Inc. 1KPA.F | $2.34 2.56 USD |
+3.54
|
$50.8M 55.53M USD | $2.5K 2.73K USD | $2.34 2.56 USD | $2.34 2.56 USD | $50.8M 55.53M USD | 0 | -$3.49 -3.8 USD | |
Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
Digital Workforce Services Oyj DQ4.F | $4.51 4.93 USD |
-0.88
|
$50.72M 55.44M USD | $293 320.29 USD | $4.51 4.93 USD | $4.51 4.93 USD | $50.72M 55.44M USD | 0 | -$0.1 -0.1 USD | |
A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
Peel Mining Limited W5E.F | $0.07 0.08 USD |
+0.69
|
$50.6M 55.31M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
Moulinvest S.A. 7W5.F | $16.2 17.71 USD |
+1.89
|
$50.57M 55.28M USD | $61 66.68 USD | $16.2 17.71 USD | $16.2 17.71 USD | $50.57M 55.28M USD | 22.81 | $0.71 0.78 USD | |
FluoGuide A/S 96X.F | $3.97 4.33 USD |
-0.75
|
$50.56M 55.26M USD | $250 273.28 USD | $3.87 4.23 USD | $3.98 4.35 USD | $50.56M 55.26M USD | 0 | -$0.41 -0.4 USD | |
cyan AG CYR.F | $2.5 2.73 USD |
+1.63
|
$50.47M 55.17M USD | $700 765.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
Raiden Resources Limited YM4.F | $0.02 0.02 USD |
-2.86
|
$50.46M 55.16M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.46M 55.16M USD | 0 | $0 0 USD | |
Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.44M 55.13M USD | $395 431.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.44M 55.13M USD | 0 | $0 0 USD | |
SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
+0.22
|
$50.3M 54.98M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $50.3M 54.98M USD | 0 | -$0.11 -0.1 USD | |
Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
LAVA Therapeutics N.V. 4PKB.F | $1.85 2.02 USD |
-2.63
|
$50M 54.65M USD | $400 437.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $50M 54.65M USD | 0 | -$0.99 -1.08 USD | |
Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.28 5.77 USD |
+0.76
|
$49.98M 54.63M USD | $350 382.6 USD | $5.28 5.77 USD | $5.28 5.77 USD | $49.98M 54.63M USD | 58.66 | $0.09 0.1 USD | |
Culp, Inc. CUZ.F | $3.8 4.15 USD |
-0.52
|
$49.96M 54.61M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $49.96M 54.61M USD | 0 | -$1.03 -1.1 USD | |
DZS Inc. TLFP.F | $1.33 1.45 USD |
-0.75
|
$49.95M 54.6M USD | $3.27K 3.57K USD | $1.33 1.45 USD | $1.33 1.45 USD | $49.95M 54.6M USD | 0 | -$1.65 -1.8 USD | |
Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.34 9.12 USD |
-1.65
|
$49.93M 54.58M USD | $1K 1.09K USD | $8.34 9.12 USD | $8.4 9.18 USD | $49.93M 54.58M USD | 55.60 | $0.15 0.16 USD | |
Aurea SA 94P.F | $5.32 5.82 USD |
-6.01
|
$49.82M 54.46M USD | $1K 1.09K USD | $5.32 5.82 USD | $5.32 5.82 USD | $49.82M 54.46M USD | 10.85 | $0.49 0.54 USD | |
capsensixx AG CPX.F | $16.1 17.6 USD |
0
|
$49.75M 54.38M USD | $14 15.3 USD | $15.6 17.05 USD | $16.1 17.6 USD | $49.75M 54.38M USD | 16.77 | $0.96 1.05 USD | |
U.S. Gold Corp. DTUR.F | $5.33 5.83 USD |
-5.16
|
$49.74M 54.37M USD | $50 54.66 USD | $5.33 5.83 USD | $5.33 5.83 USD | $49.74M 54.37M USD | 0 | -$0.68 -0.7 USD | |
Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-2.44
|
$49.66M 54.28M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.66M 54.28M USD | 2.00 | $0.01 0.01 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.1199 0.14 USD |
-3.86
|
$49.63M 54.25M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $49.63M 54.25M USD | 0 | $0 0 USD | |
Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$49.62M 54.24M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.62M 54.24M USD | 0 | $0 0 USD | |
S.S. Lazio S.p.A. LZO1.F | $0.6899 0.76 USD |
-1.7
|
$49.27M 53.86M USD | $5 5.47 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $49.27M 53.86M USD | 1.47 | $0.47 0.51 USD | |
Teleste Oyj TS6.F | $2.7 2.95 USD |
-1.46
|
$49.27M 53.86M USD | $1K 1.1K USD | $2.7 2.95 USD | $2.7 2.95 USD | $49.27M 53.86M USD | 0 | -$0.15 -0.1 USD | |
Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+3.7
|
$49.26M 53.85M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.26M 53.85M USD | 0 | $0 0 USD | |
Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
+6.85
|
$49.26M 53.85M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.26M 53.85M USD | 3.89 | $0.01 0.01 USD | |
Windar Photonics PLC 7WP.F | $0.5899 0.64 USD |
0
|
$49.24M 53.82M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.24M 53.82M USD | 0 | -$0.01 -0.01 USD | |
TAG Oil Ltd. T0P.F | $0.25 0.27 USD |
-2.36
|
$49.18M 53.76M USD | $2.6K 2.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.18M 53.76M USD | 0 | -$0.03 -0.03 USD | |
Meta Wolf AG MPSC.F | $3.28 3.59 USD |
0
|
$49.03M 53.6M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $49.03M 53.6M USD | 7.42 | $0.44 0.48 USD | |
Readly International AB (publ) 5GS1.F | $1.27 1.39 USD |
+0.79
|
$49.01M 53.57M USD | $1 1.09 USD | $1.26 1.37 USD | $1.28 1.4 USD | $49.01M 53.57M USD | 0 | -$0.12 -0.1 USD | |
Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
-4.76
|
$49M 53.57M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49M 53.57M USD | 0 | -$0.14 -0.1 USD | |
Goldshore Resources Inc. 8X00.F | $0.16 0.17 USD |
+10.64
|
$49M 53.56M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $49M 53.56M USD | 0 | -$0.02 -0.02 USD | |
Visiomed Group SA 7V91.F | $0.1499 0.16 USD |
-6.33
|
$48.89M 53.44M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.89M 53.44M USD | 0 | $0 0 USD | |
AFYREN SAS 90N.F | $1.9 2.08 USD |
-3.31
|
$48.88M 53.43M USD | $400 437.25 USD | $1.9 2.08 USD | $1.9 2.08 USD | $48.88M 53.43M USD | 0 | -$0.37 -0.4 USD | |
MeVis Medical Solutions AG M3V.F | $26.4 28.86 USD |
+0.76
|
$48.78M 53.32M USD | $27 29.51 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.78M 53.32M USD | 8.35 | $3.16 3.45 USD | |
Sareum Holdings plc RYH0.F | $0.4099 0.45 USD |
0
|
$48.72M 53.26M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $48.72M 53.26M USD | 0 | -$0.07 -0.07 USD | |
LivePerson, Inc. LVO.F | $0.54 0.59 USD |
-1.68
|
$48.69M 53.22M USD | $370 404.46 USD | $0.54 0.59 USD | $0.55 0.6 USD | $48.69M 53.22M USD | 0 | -$1.35 -1.4 USD | |
BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
Esprit Holdings Limited ESHA.F | $0.02999 0.03 USD |
-26.67
|
$48.67M 53.2M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.67M 53.2M USD | 0 | -$0.2 -0.2 USD | |
Grupa Klepsydra S.A. 2EK.F | $2.04 2.23 USD |
-6.42
|
$48.67M 53.2M USD | $2.54K 2.78K USD | $2.04 2.23 USD | $2.04 2.23 USD | $48.67M 53.2M USD | 204.00 | $0.01 0.01 USD | |
Ovid Therapeutics Inc. 1OT.F | $0.6899 0.75 USD |
-77.47
|
$48.6M 53.12M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $48.6M 53.12M USD | 0 | -$0.67 -0.7 USD | |
LendInvest plc 82H.F | $0.33 0.36 USD |
0
|
$48.58M 53.1M USD | $66 72.15 USD | $0.32 0.35 USD | $0.33 0.36 USD | $48.58M 53.1M USD | 0 | -$0.13 -0.1 USD | |
IT Link SA IL8.F | $28.6 31.26 USD |
-9.49
|
$48.42M 52.93M USD | $165 180.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $48.42M 52.93M USD | 14.30 | $2 2.19 USD | |
Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
PCI-PAL PLC FVA.F | $0.6099 0.66 USD |
0
|
$48.38M 52.88M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $48.38M 52.88M USD | 0 | -$0.07 -0.07 USD | |
MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
-0.75
|
$48.37M 52.88M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.37M 52.88M USD | 3.29 | $0.02 0.02 USD | |
ad pepper media International N.V. APM.F | $2.08 2.27 USD |
+2.97
|
$48.37M 52.88M USD | $5K 5.47K USD | $2.04 2.23 USD | $2.08 2.27 USD | $48.37M 52.88M USD | 0 | -$0.03 -0.03 USD | |
MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
-0.81
|
$48.34M 52.84M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.34M 52.84M USD | 3.05 | $0.02 0.02 USD | |
BIMobject AB BOJB.F | $0.32 0.34 USD |
+4.3
|
$48.33M 52.83M USD | $3.3K 3.61K USD | $0.32 0.34 USD | $0.32 0.34 USD | $48.33M 52.83M USD | 0 | -$0.01 -0.01 USD | |
Teuton Resources Corp. TFE1.F | $0.81 0.89 USD |
-1.82
|
$48.26M 52.76M USD | $1.74K 1.91K USD | $0.81 0.89 USD | $0.81 0.89 USD | $48.26M 52.76M USD | 0 | -$0.03 -0.03 USD | |
WALLIX GROUP SA 3WG.F | $7.26 7.94 USD |
-3.2
|
$48.16M 52.65M USD | $2.6K 2.84K USD | $7.26 7.94 USD | $7.26 7.94 USD | $48.16M 52.65M USD | 0 | -$1.22 -1.3 USD | |
Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
0
|
$48.12M 52.6M USD | $12K 13.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.12M 52.6M USD | 7.00 | $0.03 0.03 USD | |
Southern Silver Exploration Corp. SEG1.F | $0.17 0.18 USD |
-12.47
|
$48.11M 52.59M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.11M 52.59M USD | 0 | -$0.01 -0.01 USD | |
OPG Power Ventures Plc OPB.F | $0.11 0.12 USD |
0
|
$48.07M 52.55M USD | $660 721.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $48.07M 52.55M USD | 0 | $0 0 USD | |
Nine Energy Service, Inc. NEJ.F | $1.34 1.46 USD |
-1.69
|
$48.03M 52.5M USD | $165 180.37 USD | $1.34 1.46 USD | $1.34 1.46 USD | $48.03M 52.5M USD | 0 | -$0.95 -1.03 USD | |
Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$48.03M 52.5M USD | $33 36.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.03M 52.5M USD | 0 | -$0.03 -0.03 USD | |
Nelly Group AB (publ) CD20.F | $1.53 1.67 USD |
-0.13
|
$47.94M 52.4M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.57 1.72 USD | $47.94M 52.4M USD | 9.53 | $0.16 0.17 USD | |
ANGLE plc DWV.F | $0.14 0.15 USD |
-9.68
|
$47.92M 52.39M USD | $9.94K 10.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.92M 52.39M USD | 0 | -$0.09 -0.09 USD | |
Il Sole 24 ORE S.p.A. 4IL1.F | $0.7199 0.78 USD |
+2.29
|
$47.88M 52.34M USD | $3.3K 3.61K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $47.88M 52.34M USD | 6.50 | $0.11 0.12 USD | |
Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
Baikowski SA 3BK.F | $12.7 13.88 USD |
+1.6
|
$47.84M 52.29M USD | $115 125.71 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.84M 52.29M USD | 50.79 | $0.25 0.27 USD | |
BP Prudhoe Bay Royalty Trust BMI.F | $2.18 2.38 USD |
-5.22
|
$47.76M 52.21M USD | $59 64.49 USD | $2.18 2.38 USD | $2.18 2.38 USD | $47.76M 52.21M USD | 0 | -$0.05 -0.05 USD | |
Opter AB (publ) M3W.F | $7.48 8.18 USD |
+0.27
|
$47.53M 51.96M USD | $320 349.8 USD | $7.46 8.15 USD | $7.78 8.5 USD | $47.53M 51.96M USD | 32.52 | $0.23 0.25 USD | |
SRG Mining Inc. 18Y.F | $0.4 0.44 USD |
-2.44
|
$47.52M 51.95M USD | $1.17K 1.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $47.52M 51.95M USD | 0 | -$0.03 -0.03 USD | |
Nova Cannabis Inc. 2LK.F | $0.8299 0.9 USD |
-0.6
|
$47.49M 51.92M USD | $120 131.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $47.49M 51.92M USD | 27.50 | $0.03 0.03 USD | |
LightPath Technologies, Inc. LPZB.F | $1.14 1.25 USD |
+5.56
|
$47.46M 51.89M USD | $300 327.94 USD | $1.14 1.25 USD | $1.14 1.25 USD | $47.46M 51.89M USD | 0 | -$0.16 -0.1 USD | |
Regional Express Holdings Limited R4L.F | $0.38 0.42 USD |
+2.67
|
$47.45M 51.87M USD | $300 327.94 USD | $0.38 0.42 USD | $0.38 0.42 USD | $47.45M 51.87M USD | 3.49 | $0.11 0.12 USD | |
New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.44M 51.86M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.44M 51.86M USD | 0 | -$0.01 -0.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |