结果页面 88，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
-6.9
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€4.57M 5.28M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0051 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.02 0.02 USD |
+1.32
|
€4.55M 5.25M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.07 0.08 USD |
+22.73
|
€4.50M 5.2M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.50M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.07 0.08 USD |
+21.55
|
€4.49M 5.18M USD | €5.50K 6.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€4.48M 5.17M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.48M 5.17M USD | 0 | €0.00 0 USD | ||
|
Bay Capital Plc
3J9.F
DE
|
€0.06 0.07 USD |
-0.78
|
€4.45M 5.13M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.45M 5.13M USD | 0 | -€0.01 -0.01 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
0
|
€4.44M 5.13M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.44M 5.13M USD | 0.012 | €0.08 0.09 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.24 0.28 USD |
-0.82
|
€4.44M 5.13M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.44M 5.13M USD | 0 | €0.00 0 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.05 USD |
+2.19
|
€4.44M 5.12M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.44M 5.12M USD | 0 | -€0.04 -0.04 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Goodbye Kansas Group AB N
3MB.F
DE
|
€0.12 0.13 USD |
+8.04
|
€4.33M 5M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.33M 5M USD | 0 | -€0.07 -0.08 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.54 0.62 USD |
+4.85
|
€4.32M 4.99M USD | €7.87K 9.09K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.32M 4.99M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
|
ER Capital N.V.
TJH7.F
DE
|
€2.08 2.4 USD |
-3.7
|
€4.29M 4.95M USD | €131.00 151.22 USD | €2.08 2.4 USD | €2.08 2.4 USD | €4.29M 4.95M USD | 0 | -€0.64 -0.7 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.04 0.05 USD |
+17.91
|
€4.28M 4.94M USD | €7.00K 8.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.28M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.19 0.21 USD |
-41.46
|
€4.26M 4.92M USD | €20.00K 23.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.26M 4.92M USD | 0 | -€6.53 -7.5 USD | ||
|
NOS Nova AS
9GJ.F
DE
|
€0.10 0.12 USD |
+1
|
€4.26M 4.92M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.26M 4.92M USD | 0 | -€0.19 -0.2 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
0
|
€4.25M 4.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.25M 4.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.31 0.36 USD |
-3.14
|
€4.25M 4.9M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €4.25M 4.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.02 USD |
+8.33
|
€4.25M 4.9M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.25M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.30 0.34 USD |
-0.34
|
€4.23M 4.89M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €4.23M 4.89M USD | 0 | -€0.32 -0.3 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
-6.25
|
€4.20M 4.85M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.33 -0.3 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.07 0.08 USD |
0
|
€4.20M 4.84M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.20M 4.84M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.32 0.37 USD |
-0.93
|
€4.15M 4.79M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€4.14M 4.78M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.23 0.26 USD |
+3.2
|
€4.12M 4.75M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.12M 4.75M USD | 0 | -€0.07 -0.08 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.35 0.4 USD |
+0.58
|
€4.09M 4.73M USD | €7.10K 8.2K USD | €0.28 0.33 USD | €0.35 0.4 USD | €4.09M 4.73M USD | 0 | -€0.33 -0.3 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.11 1.28 USD |
-1.77
|
€4.09M 4.72M USD | €2.09K 2.42K USD | €1.11 1.28 USD | €1.13 1.3 USD | €4.09M 4.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
0
|
€4.05M 4.67M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.67M USD | 1.60 | €0.01 0.01 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.02 USD |
-27.17
|
€4.04M 4.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.04M 4.67M USD | 0 | -€0.01 -0.01 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.03 0.03 USD |
-2.17
|
€4.01M 4.63M USD | €55.56K 64.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.01M 4.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€4.01M 4.62M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.01M 4.62M USD | 0.70 | €0.26 0.3 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€3.97M 4.59M USD | €1.16K 1.34K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.97M 4.59M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.84 0.97 USD |
0
|
€3.93M 4.53M USD | €327.00 377.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.93M 4.53M USD | 28.00 | €0.03 0.03 USD | ||
|
Leo International Precision Health AG
SBE.F
DE
|
€7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.92M 4.52M USD | 0 | -€0.30 -0.3 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
-10.53
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.20 0.23 USD |
-4.76
|
€3.88M 4.48M USD | €381.00 439.8 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.88M 4.48M USD | 0 | -€0.12 -0.1 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.71 3.13 USD |
-4.24
|
€3.84M 4.43M USD | €358.00 413.25 USD | €2.71 3.13 USD | €2.71 3.13 USD | €3.84M 4.43M USD | 0.15 | €17.67 20.4 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.15 0.18 USD |
+3.66
|
€3.84M 4.43M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.84M 4.43M USD | 0 | -€0.04 -0.04 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.90 -1.03 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.03 USD |
0
|
€3.80M 4.39M USD | €2.63K 3.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.80M 4.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-2.5
|
€3.75M 4.33M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.31 0.35 USD |
0
|
€3.72M 4.29M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.35 USD | €3.72M 4.29M USD | 1.91 | €0.16 0.18 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.71M 4.28M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.0017 USD |
0
|
€3.69M 4.26M USD | €32.17K 37.13K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.69M 4.26M USD | 0 | €0.00 0 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.05 USD |
0
|
€3.69M 4.26M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.69M 4.26M USD | 2.07 | €0.02 0.02 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-26.47
|
€3.63M 4.19M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.63M 4.19M USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
+29.41
|
€3.60M 4.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.60M 4.16M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.08 0.09 USD |
+4.08
|
€3.59M 4.14M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.07 0.09 USD |
+8.82
|
€3.58M 4.13M USD | €7.00K 8.08K USD | €0.07 0.09 USD | €0.07 0.09 USD | €3.58M 4.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.07 0.08 USD |
-6.12
|
€3.56M 4.11M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.0092 USD |
0
|
€3.53M 4.07M USD | €635.00 733 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
+4.96
|
€3.51M 4.05M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.51M 4.05M USD | 0 | -€0.01 -0.01 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.04 0.05 USD |
0
|
€3.50M 4.05M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.50M 4.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.87 1.01 USD |
-1.58
|
€3.50M 4.04M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.89 1.03 USD | €3.50M 4.04M USD | 29.13 | €0.03 0.03 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.59 1.83 USD |
-0.13
|
€3.50M 4.04M USD | €778.00 898.07 USD | €1.59 1.83 USD | €1.59 1.83 USD | €3.50M 4.04M USD | 0 | -€0.94 -1.08 USD | ||
|
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
KWG Group Holdings Limited
KOU.F
DE
|
€0.00 0.0011 USD |
-90.91
|
€3.42M 3.95M USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.42M 3.95M USD | 0 | -€0.12 -0.1 USD | ||
|
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
|
Munic S.A.
MNS.F
DE
|
€0.37 0.42 USD |
+1.39
|
€3.37M 3.88M USD | €1.00 1.15 USD | €0.37 0.42 USD | €0.37 0.42 USD | €3.37M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
-1.23
|
€3.36M 3.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Iron Road Limited
4OV.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€3.36M 3.88M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.36M 3.88M USD | 0 | -€0.07 -0.08 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
RIWI Corp.
5RW.F
DE
|
€0.12 0.14 USD |
0
|
€3.35M 3.87M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.35M 3.87M USD | 0 | -€0.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||