结果页面 88，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$29.1M 31.81M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.1M 31.81M USD | 0 | -$0.29 -0.3 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-26.82
|
$29.06M 31.77M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.06M 31.77M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+4.57
|
$29.02M 31.72M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.02M 31.72M USD | 0 | -$0.06 -0.06 USD | |
| Cessatech A/S 8GN.F | $1.41 1.54 USD |
+1.44
|
$28.99M 31.69M USD | $400 437.25 USD | $1.36 1.49 USD | $1.41 1.54 USD | $28.99M 31.69M USD | 0 | -$0.13 -0.1 USD | |
| Artmarket.com AJP.F | $3.99 4.36 USD |
-0.99
|
$28.98M 31.67M USD | $3.25K 3.55K USD | $3.81 4.16 USD | $4.03 4.41 USD | $28.98M 31.67M USD | 39.89 | $0.1 0.11 USD | |
| Advance ZincTek Limited BBJ.F | $0.46 0.51 USD |
-7.6
|
$28.94M 31.64M USD | $445 486.45 USD | $0.46 0.51 USD | $0.46 0.51 USD | $28.94M 31.64M USD | 0 | -$0.01 -0.01 USD | |
| GetBusy plc 1H91.F | $0.52 0.57 USD |
-3.7
|
$28.9M 31.6M USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.9M 31.6M USD | 26.00 | $0.02 0.02 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
+2.29
|
$28.82M 31.51M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $28.82M 31.51M USD | 44.75 | $0.02 0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.64 1.79 USD |
-0.61
|
$28.79M 31.47M USD | $1.44K 1.57K USD | $1.64 1.79 USD | $1.64 1.79 USD | $28.79M 31.47M USD | 0 | -$2.99 -3.2 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+0.95
|
$28.63M 31.3M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.63M 31.3M USD | 0 | -$0.59 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.07 1.17 USD |
-1.83
|
$28.61M 31.28M USD | $610 666.81 USD | $1.06 1.16 USD | $1.08 1.18 USD | $28.61M 31.28M USD | 0 | -$0.33 -0.3 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.55M 31.21M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.1 0.11 USD |
+11.48
|
$28.53M 31.19M USD | $9.1K 9.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.53M 31.19M USD | 0 | -$0.01 -0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+0.31
|
$28.5M 31.15M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.5M 31.15M USD | 0 | -$0.03 -0.03 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.79 0.87 USD |
-5.81
|
$28.47M 31.12M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.79 0.87 USD | $28.47M 31.12M USD | 0 | -$15.33 -16.7 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.36 USD |
-0.91
|
$28.46M 31.11M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.46M 31.11M USD | 0 | -$0.01 -0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.27 1.39 USD |
-0.39
|
$28.34M 30.98M USD | $4.42K 4.83K USD | $1.27 1.39 USD | $1.27 1.39 USD | $28.34M 30.98M USD | 0 | -$0.51 -0.5 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.13 1.24 USD |
-0.88
|
$28.3M 30.94M USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $28.3M 30.94M USD | 0 | -$1.44 -1.5 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-1.21
|
$28.26M 30.89M USD | $8.5K 9.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.26M 30.89M USD | 0 | -$0.03 -0.03 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.2 1.31 USD |
+2.13
|
$28.19M 30.81M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.2 1.31 USD | $28.19M 30.81M USD | 30.00 | $0.04 0.04 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $105 114.78 USD |
0
|
$28.17M 30.8M USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $28.17M 30.8M USD | 5.75 | $18.26 19.96 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$28.12M 30.74M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
-2.09
|
$28.12M 30.74M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.12M 30.74M USD | 0 | -$0.08 -0.08 USD | |
| Rubean AG R1B.F | $7.3 7.98 USD |
+1.39
|
$28.1M 30.72M USD | $150 163.97 USD | $7.25 7.93 USD | $7.45 8.14 USD | $28.1M 30.72M USD | 0 | -$0.45 -0.4 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$28.02M 30.63M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
-5.71
|
$27.99M 30.6M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.99M 30.6M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.78 3.04 USD |
-0.36
|
$27.99M 30.6M USD | $25 27.33 USD | $2.78 3.04 USD | $2.78 3.04 USD | $27.99M 30.6M USD | 0 | -$2.14 -2.3 USD | |
| FIH group plc FBLM.F | $2.18 2.38 USD |
0
|
$27.98M 30.59M USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $27.98M 30.59M USD | 0 | -$0.28 -0.3 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
+6.67
|
$27.98M 30.59M USD | $3.81K 4.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.98M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$27.86M 30.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.86M 30.45M USD | 0 | -$0.02 -0.02 USD | |
| Molecure S.A. 1B1.F | $1.28 1.4 USD |
-2.14
|
$27.85M 30.44M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.85M 30.44M USD | 0 | -$0.33 -0.3 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+1.27
|
$27.81M 30.4M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.81M 30.4M USD | 4.00 | $0.02 0.02 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.34 USD |
+1.94
|
$27.81M 30.4M USD | $201 219.72 USD | $0.32 0.34 USD | $0.32 0.34 USD | $27.81M 30.4M USD | 10.50 | $0.03 0.03 USD | |
| LS telcom AG LSX.F | $4.46 4.88 USD |
+6.19
|
$27.81M 30.39M USD | $1.24K 1.36K USD | $3.96 4.33 USD | $4.58 5.01 USD | $27.81M 30.39M USD | 0 | -$0.47 -0.5 USD | |
| Farmer Bros. Co. FB1.F | $1.23 1.34 USD |
+3.36
|
$27.8M 30.39M USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $27.8M 30.39M USD | 0 | -$0.58 -0.6 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
0
|
$27.79M 30.37M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.79M 30.37M USD | 7.20 | $0.03 0.03 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.04 2.23 USD |
+2
|
$27.78M 30.36M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $27.78M 30.36M USD | 204.00 | $0.01 0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+29.55
|
$27.74M 30.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.74M 30.33M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.16 USD |
0
|
$27.74M 30.32M USD | $60K 65.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.74M 30.32M USD | 0 | -$0.06 -0.06 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.45 0.49 USD |
-6.05
|
$27.58M 30.15M USD | $3.8K 4.15K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $27.58M 30.15M USD | 0 | -$0.28 -0.3 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.14 1.25 USD |
+2.7
|
$27.54M 30.1M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $27.54M 30.1M USD | 0 | -$3.03 -3.3 USD | |
| IGC Pharma, Inc. IGS1.F | $0.33 0.36 USD |
-38.11
|
$27.52M 30.08M USD | $6.81K 7.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.52M 30.08M USD | 0 | -$0.08 -0.08 USD | |
| Fiinu Plc LWW.F | $0.08 0.09 USD |
0
|
$27.51M 30.08M USD | $220 240.49 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.51M 30.08M USD | 0 | $0 0 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$27.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.48M 30.04M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005 0.0054 USD |
-9.09
|
$27.45M 30M USD | $52.58K 57.48K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.45M 30M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+2.5
|
$27.44M 29.99M USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $27.44M 29.99M USD | 0 | -$0.51 -0.5 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
0
|
$27.43M 29.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
+100
|
$27.4M 29.95M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.4M 29.95M USD | 0 | -$0.04 -0.04 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
-4.17
|
$27.35M 29.9M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.35M 29.9M USD | 0 | -$0.02 -0.02 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0015 0.0016 USD |
0
|
$27.34M 29.89M USD | $37.5K 40.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
+0.44
|
$27.33M 29.87M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.33M 29.87M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
+15.79
|
$27.26M 29.79M USD | $22.5K 24.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.26M 29.79M USD | 0 | -$0.02 -0.02 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.17 USD |
+2.24
|
$27.25M 29.79M USD | $14.2K 15.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.25M 29.79M USD | 0 | -$0.04 -0.04 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| EuroSports Global Limited 777.F | $0.07 0.07 USD |
+11.86
|
$27.23M 29.77M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.23M 29.77M USD | 0 | -$0.02 -0.02 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+1.89
|
$27.23M 29.77M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.23M 29.77M USD | 0 | -$0.01 -0.01 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
-4.17
|
$27.17M 29.7M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $39.6 43.29 USD | $41 44.82 USD | $27.15M 29.68M USD | 41.25 | $0.96 1.05 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.09 USD |
+0.58
|
$27.12M 29.65M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.12M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| WidePoint Corporation ZMX1.F | $2.64 2.89 USD |
0
|
$27.07M 29.59M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $27.07M 29.59M USD | 0 | -$0.19 -0.2 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $8.54 9.34 USD |
+7.02
|
$27.04M 29.56M USD | $200 218.63 USD | $8.54 9.34 USD | $8.54 9.34 USD | $27.04M 29.56M USD | 0 | -$0.04 -0.04 USD | |
| Ocean GeoLoop AS FQ4.F | $0.45 0.49 USD |
+1.35
|
$27.03M 29.55M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $27.03M 29.55M USD | 0 | -$0.06 -0.06 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
0
|
$26.97M 29.48M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.13 1.24 USD |
+3.67
|
$26.95M 29.46M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.95M 29.46M USD | 0 | -$0.56 -0.6 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$26.93M 29.43M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.93M 29.43M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
0
|
$26.78M 29.28M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.78M 29.28M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
-0.68
|
$26.73M 29.22M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $26.73M 29.22M USD | 0 | -$0.14 -0.1 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
0
|
$26.7M 29.19M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.7M 29.19M USD | 0 | -$0.01 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.69M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.69M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.64 2.89 USD |
+1.54
|
$26.61M 29.09M USD | $41 44.82 USD | $2.64 2.89 USD | $2.64 2.89 USD | $26.61M 29.09M USD | 15.52 | $0.17 0.19 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.01 0.01 USD |
+15
|
$26.51M 28.97M USD | $5.79K 6.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.51M 28.97M USD | 0 | -$0.04 -0.04 USD | |
| Planetel S.p.A. 0A7.F | $4 4.37 USD |
+0.5
|
$26.45M 28.91M USD | $124 135.55 USD | $4 4.37 USD | $4.1 4.48 USD | $26.45M 28.91M USD | 21.05 | $0.19 0.21 USD | |
| BigBen Interactive BX9.F | $1.43 1.56 USD |
-1.79
|
$26.41M 28.87M USD | $6.07K 6.63K USD | $1.43 1.56 USD | $1.43 1.56 USD | $26.41M 28.87M USD | 142.80 | $0.01 0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$26.31M 28.76M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.31M 28.76M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$26.26M 28.71M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.26M 28.71M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||