结果页面 82，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (229)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.05 USD |
-38.72
|
€18.56M 21.42M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.56M 21.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.06 USD |
-7.69
|
€18.53M 21.39M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.53M 21.39M USD | 0 | -€0.02 -0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+8.16
|
€18.52M 21.38M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.52M 21.38M USD | 0.70 | €0.03 0.03 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.8 USD |
-0.86
|
€18.48M 21.33M USD | €400.00 461.73 USD | €0.69 0.8 USD | €0.69 0.8 USD | €18.48M 21.33M USD | 0 | -€0.18 -0.2 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.02 USD |
-16.42
|
€18.41M 21.25M USD | €29.45K 33.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.41M 21.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.72 0.84 USD |
0
|
€18.31M 21.13M USD | €250.00 288.58 USD | €0.72 0.84 USD | €0.72 0.84 USD | €18.31M 21.13M USD | 0.47 | €1.54 1.78 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.90 2.19 USD |
-1.04
|
€18.25M 21.07M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €18.25M 21.07M USD | 17.22 | €0.11 0.13 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.11 USD |
-0.66
|
€18.18M 20.98M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.18M 20.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.24 0.27 USD |
0
|
€18.12M 20.91M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.12M 20.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.05 10.45 USD |
0
|
€18.09M 20.88M USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.09M 20.88M USD | 1.66 | €5.44 6.28 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
0
|
€18.06M 20.85M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.06M 20.85M USD | 0 | -€0.02 -0.02 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
0
|
€18.05M 20.84M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.05M 20.84M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.58 5.29 USD |
-4.18
|
€17.94M 20.71M USD | €996.00 1.15K USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 7.38 | €0.62 0.72 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.08 0.09 USD |
+3.1
|
€17.91M 20.68M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.91M 20.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
+13.89
|
€17.90M 20.67M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.90M 20.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
-0.98
|
€17.90M 20.66M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.90M 20.66M USD | 0 | -€0.04 -0.04 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
+25
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.90 2.19 USD |
+15.15
|
€17.82M 20.58M USD | €1.00 1.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €17.82M 20.58M USD | 0 | -€0.24 -0.2 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
+100
|
€17.68M 20.41M USD | €133.10K 153.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.68M 20.41M USD | 0 | -€0.02 -0.02 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.06 USD |
0
|
€17.59M 20.31M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.59M 20.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.68 0.78 USD |
-2.17
|
€17.50M 20.2M USD | €578.00 667.21 USD | €0.68 0.78 USD | €0.68 0.78 USD | €17.50M 20.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.14 0.16 USD |
+7.87
|
€17.47M 20.17M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.14 0.16 USD | €17.47M 20.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.72 1.98 USD |
-0.58
|
€17.44M 20.13M USD | €244.00 281.66 USD | €1.70 1.96 USD | €1.72 1.98 USD | €17.44M 20.13M USD | 0 | -€0.09 -0.1 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.11 0.12 USD |
+16.76
|
€17.44M 20.13M USD | €27.50K 31.74K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.44M 20.13M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
-3.7
|
€17.37M 20.05M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.37M 20.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.55 1.79 USD |
+6.16
|
€17.36M 20.04M USD | €0.00 0 USD | €1.55 1.78 USD | €1.55 1.79 USD | €17.36M 20.04M USD | 12.91 | €0.12 0.14 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.28 0.32 USD |
+12.2
|
€17.35M 20.03M USD | €180.00 207.78 USD | €0.22 0.26 USD | €0.28 0.32 USD | €17.35M 20.03M USD | 0 | -€0.07 -0.08 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.07 0.08 USD |
+0.45
|
€17.35M 20.02M USD | €23.29K 26.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.35M 20.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
-0.83
|
€17.34M 20.01M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.34M 20.01M USD | 0 | -€0.12 -0.1 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
-0.53
|
€17.32M 19.99M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.32M 19.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.13 0.15 USD |
+0.8
|
€17.31M 19.98M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.31M 19.98M USD | 6.29 | €0.02 0.02 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
-4.42
|
€17.28M 19.95M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.28M 19.95M USD | 0 | -€0.02 -0.02 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €20.00 23.09 USD | €2.24 2.59 USD | €2.24 2.59 USD | €17.17M 19.82M USD | 6.22 | €0.36 0.42 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€17.11M 19.75M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.82 3.26 USD |
-0.7
|
€17.03M 19.66M USD | €1.00 1.15 USD | €2.82 3.26 USD | €2.82 3.26 USD | €17.03M 19.66M USD | 94.00 | €0.03 0.03 USD | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
0
|
€17.00M 19.63M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.00M 19.63M USD | 0 | -€0.07 -0.08 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
0
|
€16.78M 19.37M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
0
|
€16.55M 19.11M USD | €99.00 114.28 USD | €0.06 0.06 USD | €0.06 0.07 USD | €16.55M 19.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.06 USD |
-1
|
€16.52M 19.08M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.52M 19.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.88 3.32 USD |
0
|
€16.44M 18.98M USD | €350.00 404.02 USD | €2.88 3.32 USD | €2.88 3.32 USD | €16.44M 18.98M USD | 12.00 | €0.24 0.28 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-0.45
|
€16.41M 18.94M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.41M 18.94M USD | 0 | -€0.02 -0.02 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.22 1.4 USD |
+0.83
|
€16.40M 18.93M USD | €300.00 346.3 USD | €1.22 1.4 USD | €1.22 1.4 USD | €16.40M 18.93M USD | 0 | -€0.69 -0.7 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
-1.47
|
€16.33M 18.86M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.33M 18.86M USD | 0 | €0.00 0 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.46 0.53 USD |
-2.12
|
€16.31M 18.82M USD | €10.20K 11.77K USD | €0.46 0.53 USD | €0.47 0.54 USD | €16.31M 18.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.28 0.32 USD |
+18.8
|
€16.29M 18.8M USD | €50.00K 57.72K USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.29M 18.8M USD | 0.047 | €5.88 6.79 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.92 1.06 USD |
+0.88
|
€16.24M 18.75M USD | €521.00 601.41 USD | €0.92 1.06 USD | €0.92 1.06 USD | €16.24M 18.75M USD | 11.47 | €0.08 0.09 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.18 1.36 USD |
-2.08
|
€16.22M 18.72M USD | €337.00 389.01 USD | €1.18 1.36 USD | €1.18 1.36 USD | €16.22M 18.72M USD | 19.58 | €0.06 0.07 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.06 0.06 USD |
+17.02
|
€16.16M 18.65M USD | €12.00 13.85 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.16M 18.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.26 0.3 USD |
+9.17
|
€16.15M 18.64M USD | €65.00K 75.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €16.15M 18.64M USD | 3.74 | €0.07 0.08 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.42 0.48 USD |
0
|
€16.09M 18.57M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.09M 18.57M USD | 20.80 | €0.02 0.02 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.42 0.48 USD |
0
|
€16.08M 18.56M USD | €1.20K 1.39K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.08M 18.56M USD | 0 | -€4.32 -4.9 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.79 0.91 USD |
-4.27
|
€16.04M 18.52M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €16.04M 18.52M USD | 5.60 | €0.14 0.16 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.10 0.12 USD |
+0.49
|
€15.94M 18.4M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.94M 18.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.18 USD |
+1.66
|
€15.87M 18.32M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.16 0.18 USD | €15.87M 18.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
-5.97
|
€15.73M 18.15M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.73M 18.15M USD | 3.14 | €0.01 0.01 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
-4.7
|
€15.70M 18.13M USD | €1.45K 1.67K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.70M 18.13M USD | 0 | -€4.03 -4.6 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.18 0.21 USD |
0
|
€15.62M 18.03M USD | €15.62K 18.03K USD | €0.18 0.21 USD | €0.18 0.21 USD | €15.62M 18.03M USD | 0 | -€0.79 -0.9 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.10 2.42 USD |
-0.94
|
€15.58M 17.98M USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €15.58M 17.98M USD | 35.00 | €0.06 0.07 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.98 1.13 USD |
0
|
€15.55M 17.95M USD | €5.00 5.77 USD | €0.98 1.13 USD | €0.98 1.13 USD | €15.55M 17.95M USD | 12.22 | €0.08 0.09 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.03 1.19 USD |
-1.9
|
€15.52M 17.91M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.52M 17.91M USD | 0 | -€0.18 -0.2 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.16 0.18 USD |
-4.79
|
€15.51M 17.9M USD | €195.00 225.1 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.51M 17.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.07 1.23 USD |
-0.37
|
€15.51M 17.9M USD | €1.68K 1.94K USD | €1.05 1.21 USD | €1.07 1.23 USD | €15.51M 17.9M USD | 0 | -€0.65 -0.7 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.79 0.91 USD |
-9.25
|
€15.48M 17.87M USD | €10.00 11.54 USD | €0.79 0.91 USD | €0.86 0.99 USD | €15.48M 17.87M USD | 0 | -€0.22 -0.2 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
+3.43
|
€15.47M 17.86M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.47M 17.86M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
-3.79
|
€15.46M 17.84M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.46M 17.84M USD | 0 | -€0.02 -0.02 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.71 0.82 USD |
-0.14
|
€15.45M 17.83M USD | €844.00 974.26 USD | €0.66 0.76 USD | €0.71 0.82 USD | €15.45M 17.83M USD | 0 | -€0.62 -0.7 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.09 0.1 USD |
+12.42
|
€15.42M 17.81M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.42M 17.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.17 2.5 USD |
0
|
€15.42M 17.8M USD | €574.00 662.59 USD | €2.09 2.41 USD | €2.21 2.55 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.37 0.42 USD |
-1.08
|
€15.40M 17.78M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €15.40M 17.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
0
|
€15.31M 17.67M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.31M 17.67M USD | 0 | €0.00 0 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
0
|
€15.26M 17.61M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.26M 17.61M USD | 0 | €0.00 0 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.16 0.18 USD |
+1.6
|
€15.12M 17.46M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.12M 17.46M USD | 0 | -€0.21 -0.2 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.77 0.88 USD |
-0.65
|
€15.05M 17.38M USD | €200.00 230.87 USD | €0.77 0.88 USD | €0.77 0.88 USD | €15.05M 17.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.41 0.47 USD |
-5.95
|
€15.01M 17.33M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.01M 17.33M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
0
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.05 USD |
-0.43
|
€14.90M 17.2M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.90M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
+0.58
|
€14.90M 17.2M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.90M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.30 0.34 USD |
+1.03
|
€14.88M 17.17M USD | €516.00 595.64 USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.88M 17.17M USD | 0 | -€0.23 -0.2 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
0
|
€14.86M 17.15M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.86M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.02 0.02 USD |
0
|
€14.84M 17.14M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.84M 17.14M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||