结果页面 82，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.01 0.0069 USD |
+20
|
€18.56M 21.42M USD | €6.25K 7.21K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.56M 21.42M USD | 0 | -€0.03 -0.03 USD | ||
|
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0046 USD |
0
|
€18.55M 21.41M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.55M 21.41M USD | 0 | -€0.41 -0.4 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
0
|
€18.54M 21.41M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.54M 21.41M USD | 6.75 | €0.02 0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.38 USD |
-1.21
|
€18.42M 21.26M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.42M 21.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.05 0.05 USD |
+2.27
|
€18.42M 21.26M USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.42M 21.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.84 0.96 USD |
-2.91
|
€18.40M 21.25M USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €18.40M 21.25M USD | 0 | -€0.66 -0.7 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.24 0.27 USD |
0
|
€18.27M 21.09M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.27M 21.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.21 0.24 USD |
+5.1
|
€18.25M 21.07M USD | €4.30K 4.96K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.25M 21.07M USD | 0 | -€0.04 -0.04 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.13 USD |
+5.56
|
€18.24M 21.06M USD | €2.06K 2.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.24M 21.06M USD | 0 | -€0.02 -0.02 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-1.48
|
€18.22M 21.04M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.22M 21.04M USD | 0 | -€0.02 -0.02 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.05 USD |
-1.05
|
€18.20M 21.01M USD | €148.00 170.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.20M 21.01M USD | 4.70 | €0.01 0.01 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.26 0.3 USD |
-7.53
|
€18.13M 20.92M USD | €253.00 292.05 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.13M 20.92M USD | 0 | -€0.71 -0.8 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.72 0.83 USD |
-5.29
|
€18.10M 20.9M USD | €250.00 288.58 USD | €0.72 0.83 USD | €0.72 0.83 USD | €18.10M 20.9M USD | 0.46 | €1.54 1.78 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.62 5.33 USD |
+2.21
|
€18.10M 20.89M USD | €996.00 1.15K USD | €4.62 5.33 USD | €4.62 5.33 USD | €18.10M 20.89M USD | 7.45 | €0.62 0.72 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
+7.11
|
€18.06M 20.84M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.06M 20.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.48 1.71 USD |
+0.68
|
€18.00M 20.78M USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.48 1.71 USD | €18.00M 20.78M USD | 0 | -€0.17 -0.1 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€17.99M 20.77M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.99M 20.77M USD | 0.68 | €0.03 0.03 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.69 0.8 USD |
-2.13
|
€17.89M 20.65M USD | €578.00 667.21 USD | €0.69 0.8 USD | €0.69 0.8 USD | €17.89M 20.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.38 0.44 USD |
-0.52
|
€17.88M 20.64M USD | €2.87K 3.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €17.88M 20.64M USD | 0 | -€0.05 -0.05 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
+4.55
|
€17.71M 20.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.15 0.17 USD |
0
|
€17.57M 20.28M USD | €1.75K 2.02K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.57M 20.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.06 0.07 USD |
-1.64
|
€17.51M 20.21M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.51M 20.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
0
|
€17.48M 20.18M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.48M 20.18M USD | 0 | -€0.12 -0.1 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.18 0.21 USD |
-1.1
|
€17.46M 20.16M USD | €195.00 225.1 USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.46M 20.16M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
+2.2
|
€17.42M 20.11M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.42M 20.11M USD | 0 | -€0.08 -0.09 USD | ||
iomart Group plc
LYU.F
DE
|
€0.15 0.18 USD |
-20.73
|
€17.38M 20.06M USD | €500.00 577.17 USD | €0.15 0.18 USD | €0.15 0.18 USD | €17.38M 20.06M USD | 0 | -€0.62 -0.7 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.28 0.32 USD |
0
|
€17.35M 20.03M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.35M 20.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €20.00 23.09 USD | €2.24 2.59 USD | €2.24 2.59 USD | €17.17M 19.82M USD | 6.22 | €0.36 0.42 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
0
|
€17.11M 19.75M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.11M 19.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€17.11M 19.75M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
+1.47
|
€17.01M 19.63M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.01M 19.63M USD | 3.94 | €0.07 0.08 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.02 USD |
+3.36
|
€16.87M 19.48M USD | €29.45K 33.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.87M 19.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.95 1.1 USD |
0
|
€16.81M 19.4M USD | €521.00 601.41 USD | €0.95 1.1 USD | €0.95 1.1 USD | €16.81M 19.4M USD | 11.87 | €0.08 0.09 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-0.58
|
€16.80M 19.39M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.80M 19.39M USD | 0 | -€0.02 -0.02 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
-7.06
|
€16.78M 19.37M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.47 0.55 USD |
-3.66
|
€16.73M 19.31M USD | €4.07K 4.69K USD | €0.47 0.54 USD | €0.47 0.55 USD | €16.73M 19.31M USD | 0 | -€0.05 -0.05 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.12 USD |
0
|
€16.71M 19.29M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.71M 19.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0057 USD |
+400
|
€16.69M 19.27M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €16.69M 19.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.06 USD |
0
|
€16.69M 19.27M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.69M 19.27M USD | 0 | -€0.02 -0.02 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.48 1.71 USD |
-1.66
|
€16.58M 19.13M USD | €0.00 0 USD | €1.46 1.69 USD | €1.48 1.71 USD | €16.58M 19.13M USD | 12.33 | €0.12 0.14 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.20 1.39 USD |
-4
|
€16.56M 19.12M USD | €337.00 389.01 USD | €1.20 1.39 USD | €1.20 1.39 USD | €16.56M 19.12M USD | 20.00 | €0.06 0.07 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.90 3.35 USD |
-15.2
|
€16.55M 19.11M USD | €350.00 404.02 USD | €2.82 3.26 USD | €2.90 3.35 USD | €16.55M 19.11M USD | 12.60 | €0.23 0.27 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
-0.33
|
€16.55M 19.11M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.55M 19.11M USD | 0 | -€0.02 -0.02 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
+6.45
|
€16.48M 19.02M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.48M 19.02M USD | 3.29 | €0.01 0.01 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.12 USD |
0
|
€16.47M 19.02M USD | €27.50K 31.74K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.47M 19.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.89 1.03 USD |
+2.53
|
€16.44M 18.98M USD | €1.45K 1.67K USD | €0.89 1.03 USD | €0.89 1.03 USD | €16.44M 18.98M USD | 0 | -€4.03 -4.6 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.17 0.2 USD |
+3.29
|
€16.41M 18.94M USD | €150.00 173.15 USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.41M 18.94M USD | 0 | -€0.21 -0.2 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.21 1.4 USD |
-0.41
|
€16.34M 18.86M USD | €300.00 346.3 USD | €1.21 1.4 USD | €1.21 1.4 USD | €16.34M 18.86M USD | 0 | -€0.69 -0.7 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.08 1.25 USD |
-1.63
|
€16.33M 18.85M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.09 1.26 USD | €16.33M 18.85M USD | 0 | -€0.18 -0.2 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.02 0.02 USD |
0
|
€16.33M 18.85M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.33M 18.85M USD | 0 | €0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-7.21
|
€16.32M 18.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.32M 18.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Upland Software, Inc.
16U.F
DE
|
€0.56 0.64 USD |
-6.72
|
€16.30M 18.81M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €16.30M 18.81M USD | 0 | -€0.59 -0.6 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
-4.06
|
€16.14M 18.63M USD | €13.85K 15.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.14M 18.63M USD | 0 | €0.00 0 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.42 0.48 USD |
-2.22
|
€16.08M 18.56M USD | €1.20K 1.39K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.08M 18.56M USD | 0 | -€4.52 -5.2 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€1.01 1.17 USD |
-0.98
|
€16.06M 18.54M USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €16.06M 18.54M USD | 12.62 | €0.08 0.09 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.04 0.04 USD |
+17.19
|
€15.94M 18.4M USD | €161.00 185.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.94M 18.4M USD | 0 | €0.00 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.41 0.48 USD |
-1.44
|
€15.93M 18.39M USD | €966.00 1.12K USD | €0.41 0.48 USD | €0.41 0.48 USD | €15.93M 18.39M USD | 20.60 | €0.02 0.02 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.44 0.5 USD |
-2.03
|
€15.89M 18.34M USD | €13.00 15.01 USD | €0.44 0.5 USD | €0.44 0.5 USD | €15.89M 18.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.23 2.57 USD |
-0.45
|
€15.84M 18.29M USD | €574.00 662.59 USD | €2.14 2.47 USD | €2.28 2.63 USD | €15.84M 18.29M USD | 0 | €0.00 0 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.09 1.25 USD |
+0.37
|
€15.80M 18.24M USD | €1.68K 1.94K USD | €1.08 1.24 USD | €1.19 1.37 USD | €15.80M 18.24M USD | 0 | -€0.65 -0.7 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+1.44
|
€15.77M 18.2M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.77M 18.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
-7.89
|
€15.76M 18.19M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.76M 18.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.38 0.43 USD |
-8.98
|
€15.74M 18.17M USD | €500.00 577.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €15.74M 18.17M USD | 0 | -€0.08 -0.09 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.12 2.45 USD |
0
|
€15.73M 18.15M USD | €0.00 0 USD | €2.10 2.42 USD | €2.54 2.93 USD | €15.73M 18.15M USD | 42.39 | €0.05 0.06 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
0
|
€15.70M 18.13M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.70M 18.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.80 0.92 USD |
0
|
€15.64M 18.06M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €15.64M 18.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.12 0.14 USD |
0
|
€15.56M 17.96M USD | €2.00 2.31 USD | €0.09 0.11 USD | €0.12 0.14 USD | €15.56M 17.96M USD | 0 | -€0.01 -0.01 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€1.00 1.15 USD |
-2.91
|
€15.55M 17.94M USD | €194.00 223.94 USD | €1.00 1.15 USD | €1.00 1.15 USD | €15.55M 17.94M USD | 0 | -€0.12 -0.1 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.31 0.36 USD |
-1.6
|
€15.53M 17.93M USD | €516.00 595.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.53M 17.93M USD | 0 | -€0.23 -0.2 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.76 0.88 USD |
-4.4
|
€15.53M 17.93M USD | €5.00K 5.77K USD | €0.76 0.88 USD | €0.76 0.88 USD | €15.53M 17.93M USD | 5.42 | €0.14 0.16 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.78 0.9 USD |
-6.02
|
€15.38M 17.75M USD | €10.00 11.54 USD | €0.78 0.9 USD | €0.83 0.96 USD | €15.38M 17.75M USD | 0 | -€0.22 -0.2 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.68 1.94 USD |
0
|
€15.34M 17.71M USD | €4.74K 5.47K USD | €1.68 1.94 USD | €1.68 1.94 USD | €15.34M 17.71M USD | 0 | -€0.09 -0.1 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.13 USD |
-1.79
|
€15.29M 17.65M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.29M 17.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€2.06 2.38 USD |
+3
|
€15.28M 17.64M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €15.28M 17.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.17 USD |
-2.33
|
€15.24M 17.6M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.18 USD | €15.24M 17.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.11 1.29 USD |
+4.7
|
€15.19M 17.53M USD | €122.00 140.83 USD | €1.11 1.29 USD | €1.11 1.29 USD | €15.19M 17.53M USD | 0 | -€0.47 -0.5 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.14 0.16 USD |
-3.9
|
€15.03M 17.35M USD | €150.00 173.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.03M 17.35M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||