结果页面 82，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ikonisys S.A. 9W8.F | €1.34 1.46 USD |
+1.13
|
€20.14M 22.02M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €20.14M 22.02M USD | 0 | -€0.23 -0.2 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€20.13M 22M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.13M 22M USD | 0 | €0.00 0 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
+5.71
|
€20.11M 21.98M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €20.11M 21.98M USD | 0 | -€0.16 -0.1 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
+0.97
|
€20.10M 21.97M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.10M 21.97M USD | 0 | -€0.02 -0.02 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
+2.04
|
€19.94M 21.8M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.94M 21.8M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Alumexx N.V. NE8F.F | €1.34 1.46 USD |
+3.88
|
€19.89M 21.75M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €19.89M 21.75M USD | 0 | -€0.04 -0.04 USD | ||
| Audacia SA 2JA.F | €3.78 4.13 USD |
+2.16
|
€19.89M 21.74M USD | €754.00 824.22 USD | €3.78 4.13 USD | €3.78 4.13 USD | €19.89M 21.74M USD | 22.23 | €0.17 0.19 USD | ||
| aap Implantate AG AAQ1.F | €1.33 1.45 USD |
-5
|
€19.87M 21.72M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.87M 21.72M USD | 0 | -€0.33 -0.3 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-2
|
€19.84M 21.69M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.84M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
0
|
€19.79M 21.64M USD | €0.00 0 USD | €0.28 0.3 USD | €0.29 0.31 USD | €19.79M 21.64M USD | 0 | -€0.10 -0.1 USD | ||
| Planoptik AG P4O.F | €4.10 4.48 USD |
+0.99
|
€19.78M 21.62M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.78M 21.62M USD | 41.00 | €0.10 0.11 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
-50
|
€19.74M 21.58M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
0
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0.75 | €0.01 0.01 USD | ||
| Vianet Group plc AS2.F | €0.61 0.67 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €19.65M 21.48M USD | 20.33 | €0.03 0.03 USD | ||
| Sosandar Plc HXKB.F | €0.07 0.08 USD |
0
|
€19.63M 21.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.63M 21.45M USD | 0 | €0.00 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
-0.41
|
€19.62M 21.45M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.24 0.27 USD | €19.62M 21.45M USD | 8.06 | €0.03 0.03 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.39 0.43 USD |
-2.99
|
€19.60M 21.43M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €19.60M 21.43M USD | 13.00 | €0.03 0.03 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
-2.91
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.21 0.23 USD |
+5.53
|
€19.56M 21.39M USD | €3.20K 3.5K USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.56M 21.39M USD | 0 | -€0.02 -0.02 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
0
|
€19.46M 21.27M USD | €450.00 491.91 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.46M 21.27M USD | 0 | €0.00 0 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.45M 21.27M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.45M 21.27M USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corporation 0V3.F | €2.80 3.06 USD |
+0.72
|
€19.43M 21.23M USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €19.43M 21.23M USD | 0 | -€0.03 -0.03 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.92 3.19 USD |
-1.35
|
€19.36M 21.16M USD | €2.67K 2.92K USD | €2.92 3.19 USD | €3.02 3.3 USD | €19.36M 21.16M USD | 0 | -€1.72 -1.8 USD | ||
| Cofle S.p.A. Y9A.F | €2.87 3.14 USD |
-2.71
|
€19.34M 21.14M USD | €0.00 0 USD | €2.87 3.14 USD | €2.87 3.14 USD | €19.34M 21.14M USD | 0 | -€1.03 -1.1 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
+6.35
|
€19.30M 21.1M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.30M 21.1M USD | 0 | -€0.02 -0.02 USD | ||
| Valuno Group AB (publ) QBT.F | €0.10 0.11 USD |
-26.18
|
€19.14M 20.92M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.14M 20.92M USD | 0 | -€0.01 -0.01 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
+25
|
€19.12M 20.9M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.12M 20.9M USD | 0 | -€0.03 -0.03 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
+4.46
|
€19.11M 20.89M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.11M 20.89M USD | 0 | -€0.06 -0.06 USD | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0098 USD |
-25
|
€19.05M 20.83M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| Nanoco Group plc GXG.F | €0.10 0.11 USD |
+5.7
|
€18.96M 20.73M USD | €41.10K 44.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.96M 20.73M USD | 0 | -€0.01 -0.01 USD | ||
| Goldplat PLC G7N.F | €0.10 0.11 USD |
-2.86
|
€18.94M 20.71M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.11 0.11 USD | €18.94M 20.71M USD | 3.39 | €0.03 0.03 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0054 USD |
0
|
€18.94M 20.7M USD | €8.33K 9.11K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €18.94M 20.7M USD | 0 | €0.00 0 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.68 0.74 USD |
+3.05
|
€18.90M 20.66M USD | €603.00 659.16 USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.90M 20.66M USD | 0 | -€0.04 -0.04 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€18.90M 20.66M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.90M 20.66M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
+1.68
|
€18.85M 20.6M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.85M 20.6M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.21 0.23 USD |
-0.93
|
€18.80M 20.55M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €18.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0049 USD |
+28.57
|
€18.79M 20.54M USD | €12.00K 13.12K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €18.79M 20.54M USD | 0 | -€0.98 -1.07 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
-12.96
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
0
|
€18.63M 20.37M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.63M 20.37M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.95 1.03 USD |
+1.07
|
€18.60M 20.34M USD | €1.64K 1.79K USD | €0.95 1.03 USD | €0.95 1.03 USD | €18.60M 20.34M USD | 0 | -€0.41 -0.4 USD | ||
| Tekcapital plc 8T5.F | €0.08 0.09 USD |
0
|
€18.60M 20.33M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.60M 20.33M USD | 2.60 | €0.03 0.03 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
+12.61
|
€18.60M 20.33M USD | €0.00 0 USD | €0.22 0.24 USD | €0.25 0.27 USD | €18.60M 20.33M USD | 25.00 | €0.01 0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.F | €1.47 1.61 USD |
+4.26
|
€18.54M 20.27M USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.47 1.61 USD | €18.54M 20.27M USD | 0 | -€0.14 -0.1 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.73 0.8 USD |
+1.39
|
€18.53M 20.26M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €18.53M 20.26M USD | 0 | -€1.41 -1.5 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.30 0.33 USD |
+18.9
|
€18.48M 20.2M USD | €0.00 0 USD | €0.26 0.28 USD | €0.33 0.36 USD | €18.48M 20.2M USD | 0 | -€0.08 -0.08 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€18.43M 20.15M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €18.43M 20.15M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.13 0.14 USD |
-5.76
|
€18.35M 20.06M USD | €2.87K 3.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.35M 20.06M USD | 13.09 | €0.01 0.01 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
+15.15
|
€18.34M 20.05M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.01 -0.01 USD | ||
| Hove A/S LL0.F | €0.70 0.76 USD |
+2.35
|
€18.26M 19.96M USD | €250.00 273.28 USD | €0.70 0.76 USD | €0.70 0.76 USD | €18.26M 19.96M USD | 13.91 | €0.05 0.05 USD | ||
| Keyware Technologies NV KY3A.F | €0.77 0.84 USD |
+7.75
|
€18.25M 19.95M USD | €3.50K 3.83K USD | €0.77 0.84 USD | €0.77 0.84 USD | €18.25M 19.95M USD | 0 | -€0.08 -0.08 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.1 USD |
+2.78
|
€18.24M 19.94M USD | €4.38K 4.79K USD | €0.10 0.1 USD | €0.10 0.1 USD | €18.24M 19.94M USD | 0 | -€0.13 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.36 3.67 USD |
+0.3
|
€18.18M 19.88M USD | €8.00 8.75 USD | €3.36 3.67 USD | €3.36 3.67 USD | €18.18M 19.88M USD | 9.59 | €0.35 0.38 USD | ||
| Catenon, S.A. 8Y9.F | €0.95 1.04 USD |
-2.06
|
€18.07M 19.75M USD | €37.00 40.45 USD | €0.95 1.04 USD | €0.95 1.04 USD | €18.07M 19.75M USD | 15.83 | €0.06 0.07 USD | ||
| V-cube, Inc. VCU.F | €0.67 0.73 USD |
+3.08
|
€18.06M 19.74M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.06M 19.74M USD | 0 | -€0.40 -0.4 USD | ||
| Rubicon Organics Inc. R07.F | €0.26 0.29 USD |
-2.24
|
€18.06M 19.74M USD | €14.31K 15.65K USD | €0.26 0.29 USD | €0.26 0.29 USD | €18.06M 19.74M USD | 8.73 | €0.03 0.03 USD | ||
| SAF Tehnika A/S VTZ.F | €6.04 6.6 USD |
0
|
€18.00M 19.68M USD | €39.00 42.63 USD | €6.04 6.6 USD | €6.04 6.6 USD | €18.00M 19.68M USD | 0 | -€0.26 -0.2 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
+4.35
|
€17.98M 19.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.98M 19.65M USD | 0 | €0.00 0 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.26 USD |
0
|
€17.96M 19.64M USD | €112.69K 123.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.96M 19.64M USD | 0 | -€0.03 -0.03 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
-0.66
|
€17.95M 19.62M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| TNR Gold Corp. TNW.F | €0.08 0.08 USD |
-3.8
|
€17.94M 19.61M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.94M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.14 3.43 USD |
0
|
€17.93M 19.59M USD | €125.00 136.64 USD | €3.14 3.43 USD | €3.14 3.43 USD | €17.93M 19.59M USD | 11.21 | €0.28 0.31 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.92M 19.59M USD | 2.05 | €0.08 0.09 USD | ||
| Aelis Farma SA 69O.F | €1.08 1.18 USD |
+1.42
|
€17.90M 19.56M USD | €840.00 918.23 USD | €1.08 1.18 USD | €1.08 1.18 USD | €17.90M 19.56M USD | 0 | -€0.60 -0.6 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
+2.65
|
€17.87M 19.54M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.87M 19.54M USD | 0 | -€0.06 -0.06 USD | ||
| Mennica Skarbowa S.A. 98S.F | €15.45 16.89 USD |
0
|
€17.85M 19.52M USD | €0.00 0 USD | €15.20 16.62 USD | €15.45 16.89 USD | €17.85M 19.52M USD | 10.23 | €1.51 1.65 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€17.80M 19.46M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.80M 19.46M USD | 0 | €0.00 0 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+1.4
|
€17.59M 19.23M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.59M 19.23M USD | 0 | -€0.01 -0.01 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.06 USD |
-25.35
|
€17.57M 19.21M USD | €6.56K 7.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.57M 19.21M USD | 0 | -€0.02 -0.02 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+3.7
|
€17.54M 19.17M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.54M 19.17M USD | 0 | €0.00 0 USD | ||
| pferdewetten.de AG EMH.F | €2.89 3.16 USD |
+0.35
|
€17.53M 19.16M USD | €500.00 546.57 USD | €2.89 3.16 USD | €2.89 3.16 USD | €17.53M 19.16M USD | 0 | -€1.72 -1.8 USD | ||
| SPAR Group, Inc. PMH.F | €0.72 0.79 USD |
0
|
€17.49M 19.11M USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €17.49M 19.11M USD | 0 | -€0.54 -0.5 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.14 0.15 USD |
-1.42
|
€17.45M 19.08M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €17.45M 19.08M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.F | €0.42 0.46 USD |
+0.24
|
€17.45M 19.07M USD | €14.14K 15.46K USD | €0.42 0.46 USD | €0.42 0.46 USD | €17.45M 19.07M USD | 0 | -€0.45 -0.4 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+11.11
|
€17.43M 19.05M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.43M 19.05M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.18 0.2 USD |
+3.94
|
€17.42M 19.05M USD | €4.16K 4.54K USD | €0.17 0.19 USD | €0.18 0.2 USD | €17.42M 19.05M USD | 0 | -€0.02 -0.02 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
-1.58
|
€17.41M 19.03M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.41M 19.03M USD | 0 | -€0.02 -0.02 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
0
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.07 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
+36.36
|
€17.31M 18.92M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.31M 18.92M USD | 0 | -€0.02 -0.02 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.0098 USD |
-25
|
€17.27M 18.88M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.27M 18.88M USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.F | €2.31 2.53 USD |
-3.35
|
€17.27M 18.88M USD | €350.00 382.6 USD | €2.31 2.53 USD | €2.31 2.53 USD | €17.27M 18.88M USD | 0 | -€0.46 -0.5 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+0.41
|
€17.21M 18.82M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.21M 18.82M USD | 0 | -€0.01 -0.01 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.08 USD |
-3.21
|
€17.20M 18.81M USD | €67.00 73.24 USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.20M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
0
|
€17.15M 18.75M USD | €329.00 359.64 USD | €0.23 0.25 USD | €0.24 0.26 USD | €17.15M 18.75M USD | 0 | -€0.10 -0.1 USD | ||
| Games Operators S.A. 8P7.F | €3.01 3.28 USD |
-1.48
|
€17.15M 18.74M USD | €1.00K 1.09K USD | €3.01 3.28 USD | €3.01 3.28 USD | €17.15M 18.74M USD | 12.01 | €0.25 0.27 USD | ||
| Bio Planet S.A. 8WS.F | €5.06 5.53 USD |
-0.39
|
€17.11M 18.71M USD | €0.00 0 USD | €4.48 4.9 USD | €5.06 5.53 USD | €17.11M 18.71M USD | 15.81 | €0.32 0.35 USD | ||
| Passat Société Anonyme 6JF.F | €4.13 4.51 USD |
-0.72
|
€17.09M 18.68M USD | €250.00 273.28 USD | €4.13 4.51 USD | €4.13 4.51 USD | €17.09M 18.68M USD | 9.60 | €0.43 0.47 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.06 USD |
0
|
€17.02M 18.6M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €17.02M 18.6M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||