Страница результатов 82 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XTPL S.A. 5C8.F | $23.3 25.47 USD |
-6.99
|
$55.4M 60.55M USD | $21 22.96 USD | $23.3 25.47 USD | $24.2 26.45 USD | $55.4M 60.55M USD | 0 | -$2.08 -2.2 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4099 0.45 USD |
-6.79
|
$55.38M 60.53M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.38M 60.53M USD | 41.20 | $0.01 0.01 USD | |
| REC Silicon ASA R3Q.F | $0.1199 0.13 USD |
+3.5
|
$55.34M 60.49M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.34M 60.49M USD | 0 | -$0.23 -0.2 USD | |
| Belo Sun Mining Corp VE7.F | $0.11 0.12 USD |
-0.88
|
$55.27M 60.42M USD | $1.65K 1.8K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.27M 60.42M USD | 0 | -$0.01 -0.01 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
0
|
$55.2M 60.34M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $55.2M 60.34M USD | 19.67 | $1.22 1.33 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.23 0.25 USD |
+8.57
|
$54.98M 60.1M USD | $16K 17.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $54.98M 60.1M USD | 0 | -$0.03 -0.03 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.05 USD |
-2.08
|
$54.91M 60.03M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.91M 60.03M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.F | $0.4 0.44 USD |
-13.79
|
$54.89M 60.01M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.44 0.48 USD | $54.89M 60.01M USD | 0 | -$0.06 -0.06 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9499 1.04 USD |
-5.73
|
$54.88M 59.99M USD | $4 4.37 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $54.88M 59.99M USD | 47.70 | $0.02 0.02 USD | |
| 3U Holding AG UUU.F | $1.48 1.62 USD |
-2.37
|
$54.85M 59.96M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.48 1.62 USD | $54.85M 59.96M USD | 74.20 | $0.02 0.02 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.88 0.96 USD |
-0.9
|
$54.6M 59.69M USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $54.6M 59.69M USD | 88.20 | $0.01 0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$54.45M 59.52M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $54.45M 59.52M USD | 13.57 | $0.42 0.46 USD | |
| MedPeer,Inc. 9UN.F | $2.22 2.43 USD |
-6.72
|
$54.39M 59.45M USD | $35 38.26 USD | $2.22 2.43 USD | $2.22 2.43 USD | $54.39M 59.45M USD | 5.16 | $0.43 0.47 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.63
|
$54.26M 59.31M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.26M 59.31M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.88 5.33 USD |
-4.31
|
$54.2M 59.25M USD | $500 546.57 USD | $4.82 5.27 USD | $4.88 5.33 USD | $54.2M 59.25M USD | 0 | -$0.65 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7399 0.81 USD |
+3.06
|
$54.17M 59.22M USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $54.17M 59.22M USD | 0 | -$0.01 -0.01 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
+0.61
|
$54.16M 59.2M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $54.16M 59.2M USD | 0 | $0 0 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.18 USD |
-6.61
|
$54.08M 59.12M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.19 0.2 USD | $54.08M 59.12M USD | 16.67 | $0.01 0.01 USD | |
| YOC AG YOC.F | $14.8 16.18 USD |
-5.73
|
$54.07M 59.11M USD | $150 163.97 USD | $14.8 16.18 USD | $16.4 17.93 USD | $54.07M 59.11M USD | 13.70 | $1.08 1.18 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $7.54 8.24 USD |
-4.8
|
$54M 59.03M USD | $532 581.55 USD | $7.54 8.24 USD | $7.54 8.24 USD | $54M 59.03M USD | 0 | -$0.13 -0.1 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.52 3.85 USD |
-1.12
|
$53.93M 58.95M USD | $27 29.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $53.93M 58.95M USD | 2.95 | $1.19 1.3 USD | |
| Riber S.A. RI7.F | $2.57 2.81 USD |
-2.65
|
$53.87M 58.89M USD | $604 660.25 USD | $2.57 2.81 USD | $2.57 2.81 USD | $53.87M 58.89M USD | 11.17 | $0.23 0.25 USD | |
| Lee Enterprises, Incorporated LE70.F | $8.7 9.51 USD |
-9.38
|
$53.86M 58.88M USD | $104 113.69 USD | $8.7 9.51 USD | $8.85 9.67 USD | $53.86M 58.88M USD | 0 | -$6.67 -7.2 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77.5 84.72 USD |
-4.32
|
$53.86M 58.87M USD | $36 39.35 USD | $77.5 84.72 USD | $77.5 84.72 USD | $53.86M 58.87M USD | 0 | -$19.73 -21.5 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
-4.08
|
$53.74M 58.75M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $53.74M 58.75M USD | 0 | -$0.07 -0.07 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.82 9.64 USD |
+1.61
|
$53.53M 58.52M USD | $480 524.7 USD | $8.82 9.64 USD | $8.82 9.64 USD | $53.53M 58.52M USD | 24.49 | $0.36 0.39 USD | |
| Renascor Resources Limited RU8.F | $0.02 0.02 USD |
-15.66
|
$53.41M 58.38M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.41M 58.38M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.82 3.08 USD |
-0.7
|
$53.28M 58.24M USD | $3K 3.28K USD | $2.82 3.08 USD | $3 3.28 USD | $53.28M 58.24M USD | 0 | -$4.52 -4.9 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.78 0.85 USD |
+2.09
|
$53.23M 58.19M USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.23M 58.19M USD | 5.58 | $0.14 0.15 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.03 1.13 USD |
-4.63
|
$53.17M 58.12M USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.03 1.13 USD | $53.17M 58.12M USD | 17.16 | $0.06 0.07 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$53.11M 58.06M USD | $788 861.39 USD | $0.64 0.69 USD | $0.64 0.7 USD | $53.11M 58.06M USD | 0 | -$0.03 -0.03 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
-2.18
|
$53.08M 58.02M USD | $653 713.82 USD | $1.32 1.44 USD | $1.38 1.5 USD | $53.08M 58.02M USD | 0 | -$0.54 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9799 1.07 USD |
-0.51
|
$53M 57.93M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $53M 57.93M USD | 16.25 | $0.06 0.07 USD | |
| Strategic Investments A/S DNN.F | $0.13 0.14 USD |
+11.4
|
$52.96M 57.89M USD | $100 109.31 USD | $0.11 0.12 USD | $0.13 0.14 USD | $52.96M 57.89M USD | 0 | -$0.04 -0.04 USD | |
| Polytec Holding AG P4N.F | $2.31 2.53 USD |
-11.83
|
$52.94M 57.87M USD | $4K 4.37K USD | $2.31 2.53 USD | $2.58 2.82 USD | $52.94M 57.87M USD | 0 | -$0.56 -0.6 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.0085 0.0092 USD |
0
|
$52.92M 57.85M USD | $8.8K 9.62K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $2.82 3.08 USD |
-4.08
|
$52.88M 57.8M USD | $1.2K 1.31K USD | $2.82 3.08 USD | $2.82 3.08 USD | $52.88M 57.8M USD | 0 | -$1.29 -1.4 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-2.25
|
$52.87M 57.79M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.87M 57.79M USD | 0 | -$0.06 -0.06 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
+0.61
|
$52.59M 57.49M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $52.59M 57.49M USD | 0 | -$0.02 -0.02 USD | |
| Metair Investments Limited M4HA.F | $0.25 0.27 USD |
-7.41
|
$52.57M 57.46M USD | $12 13.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.57M 57.46M USD | 3.57 | $0.07 0.08 USD | |
| MS Industrie AG MSAG.F | $1.75 1.91 USD |
+8.7
|
$52.45M 57.33M USD | $4.75K 5.19K USD | $1.66 1.81 USD | $1.75 1.91 USD | $52.45M 57.33M USD | 29.16 | $0.06 0.07 USD | |
| Natural Health Trends Corp. NAH.F | $4.54 4.96 USD |
-3.81
|
$52.4M 57.28M USD | $240 262.35 USD | $4.54 4.96 USD | $4.54 4.96 USD | $52.4M 57.28M USD | 90.79 | $0.05 0.05 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.55 0.6 USD |
-9.17
|
$52.37M 57.25M USD | $150 163.97 USD | $0.53 0.57 USD | $0.55 0.6 USD | $52.37M 57.25M USD | 0 | -$0.1 -0.1 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Acanthe Développement ADX.F | $0.2899 0.31 USD |
-2.71
|
$52.28M 57.15M USD | $1.2K 1.31K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $52.28M 57.15M USD | 0 | -$0.09 -0.09 USD | |
| Chegg, Inc. 0CG.F | $0.5 0.54 USD |
-5.85
|
$52.25M 57.12M USD | $88 96.2 USD | $0.5 0.54 USD | $0.5 0.54 USD | $52.25M 57.12M USD | 0 | -$7.43 -8.1 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.19 USD |
-3.63
|
$52.23M 57.09M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $52.23M 57.09M USD | 0 | -$0.06 -0.06 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
-2.31
|
$52.2M 57.06M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.2M 57.06M USD | 0 | -$0.02 -0.02 USD | |
| MediaCo Holding Inc. 3WX.F | $1.08 1.18 USD |
0
|
$52.19M 57.05M USD | $980 1.07K USD | $1.08 1.18 USD | $1.08 1.18 USD | $52.19M 57.05M USD | 0 | -$0.12 -0.1 USD | |
| I-Mab 0VY.F | $0.64 0.7 USD |
-5.19
|
$52.16M 57.02M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $52.16M 57.02M USD | 0 | -$2.22 -2.4 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+6.29
|
$52.13M 56.98M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.13M 56.98M USD | 0 | -$0.04 -0.04 USD | |
| BRAIN Biotech AG BNN.F | $2.28 2.49 USD |
0
|
$52M 56.84M USD | $20 21.86 USD | $2.24 2.45 USD | $2.28 2.49 USD | $52M 56.84M USD | 0 | -$0.57 -0.6 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.77 4.12 USD |
-2.33
|
$51.97M 56.81M USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $51.97M 56.81M USD | 0 | -$0.08 -0.08 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $18.7 20.44 USD |
+0.54
|
$51.91M 56.74M USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $51.91M 56.74M USD | 0 | -$0.01 -0.01 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.9 5.36 USD |
-3.92
|
$51.79M 56.61M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $51.79M 56.61M USD | 27.22 | $0.18 0.2 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-2.53
|
$51.69M 56.51M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.69M 56.51M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
+30.35
|
$51.69M 56.51M USD | $7.7K 8.42K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $51.69M 56.51M USD | 0 | -$0.01 -0.01 USD | |
| Adtraction Group AB Q59.F | $3.05 3.33 USD |
-2.24
|
$51.62M 56.43M USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $51.62M 56.43M USD | 0 | -$0.04 -0.04 USD | |
| Teleste Oyj TS6.F | $2.77 3.03 USD |
-1.77
|
$51.62M 56.43M USD | $1 1.09 USD | $2.77 3.03 USD | $2.77 3.03 USD | $51.62M 56.43M USD | 0 | -$0.32 -0.3 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$51.59M 56.4M USD | $1.91K 2.08K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $51.59M 56.4M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.81 0.88 USD |
-0.98
|
$51.34M 56.12M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $51.34M 56.12M USD | 0 | -$0.22 -0.2 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
-2.64
|
$51.26M 56.04M USD | $1.1K 1.2K USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.26M 56.04M USD | 0 | -$0.03 -0.03 USD | |
| Culp, Inc. CUZ.F | $4.08 4.46 USD |
-3.77
|
$51.24M 56.01M USD | $620 677.74 USD | $4.08 4.46 USD | $4.08 4.46 USD | $51.24M 56.01M USD | 0 | -$1.6 -1.7 USD | |
| Crossject Société Anonyme 74C.F | $1.11 1.21 USD |
-0.36
|
$51.07M 55.82M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.14 1.25 USD | $51.07M 55.82M USD | 0 | -$0.28 -0.3 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.63
|
$51.03M 55.78M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.03M 55.78M USD | 0 | $0 0 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
+3.74
|
$50.89M 55.63M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $50.89M 55.63M USD | 0 | -$1.68 -1.8 USD | |
| Fossil Group, Inc. FSL.F | $0.9499 1.04 USD |
-12.44
|
$50.85M 55.59M USD | $1.87K 2.05K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $50.85M 55.59M USD | 0 | -$1.78 -1.9 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.91 4.27 USD |
-3.7
|
$50.7M 55.42M USD | $117 127.9 USD | $3.91 4.27 USD | $3.91 4.27 USD | $50.7M 55.42M USD | 0 | -$0.3 -0.3 USD | |
| Secure, Inc. Q58.F | $8.75 9.56 USD |
-8.38
|
$50.66M 55.38M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $50.66M 55.38M USD | 36.45 | $0.24 0.26 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
+1900
|
$50.65M 55.37M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.65M 55.37M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-4.81
|
$50.6M 55.31M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.6M 55.31M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-8.33
|
$50.52M 55.23M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.52M 55.23M USD | 1.64 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.82 1.99 USD |
-8.54
|
$50.42M 55.11M USD | $66 72.15 USD | $1.82 1.99 USD | $1.82 1.99 USD | $50.42M 55.11M USD | 0 | -$1.97 -2.1 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-2.88
|
$50.39M 55.08M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.39M 55.08M USD | 2.18 | $0.2 0.22 USD | |
| Unitika Ltd. UTN.F | $0.8599 0.93 USD |
-6.04
|
$50.38M 55.07M USD | $250 273.28 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $50.38M 55.07M USD | 0 | -$2.88 -3.1 USD | |
| Lords Group Trading plc 7S6.F | $0.2899 0.32 USD |
-0.68
|
$50.34M 55.03M USD | $2.7K 2.95K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $50.34M 55.03M USD | 0 | -$0.01 -0.01 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.51 6.02 USD |
-1.96
|
$50.21M 54.88M USD | $12 13.12 USD | $5.51 6.02 USD | $5.51 6.02 USD | $50.21M 54.88M USD | 6.19 | $0.89 0.97 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.54 0.59 USD |
-4.42
|
$50.18M 54.86M USD | $950 1.04K USD | $0.54 0.59 USD | $0.54 0.59 USD | $50.18M 54.86M USD | 7.71 | $0.07 0.08 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
-3.3
|
$50.09M 54.76M USD | $8 8.75 USD | $0.32 0.35 USD | $0.33 0.36 USD | $50.09M 54.76M USD | 0 | -$0.47 -0.5 USD | |
| Dr. Hönle AG HNL.F | $8.2 8.96 USD |
-0.97
|
$50.07M 54.73M USD | $845 923.7 USD | $8.16 8.92 USD | $8.44 9.23 USD | $50.07M 54.73M USD | 0 | -$2.14 -2.3 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$50.03M 54.69M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $50.03M 54.69M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $1.68 1.84 USD |
-7.18
|
$49.99M 54.64M USD | $200 218.63 USD | $1.68 1.84 USD | $1.75 1.91 USD | $49.99M 54.64M USD | 0 | -$3.9 -4.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.44 0.48 USD |
-0.45
|
$49.98M 54.64M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.98M 54.64M USD | 0 | -$0.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||