Страница результатов 82 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Various Eateries PLC 63U.F | €0.12 0.13 USD |
0
|
€20.31M 22.2M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.12 0.13 USD | €20.31M 22.2M USD | 0 | -€0.01 -0.01 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.30M 22.19M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.04 -0.04 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
+14.29
|
€20.26M 22.15M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.11M 21.98M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.11M 21.98M USD | 0 | -€0.16 -0.1 USD | ||
| Goldplat PLC G7N.F | €0.11 0.12 USD |
0
|
€20.06M 21.92M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.06M 21.92M USD | 3.60 | €0.03 0.03 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.44 USD |
+0.51
|
€20.00M 21.87M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €20.00M 21.87M USD | 13.26 | €0.03 0.03 USD | ||
| Vianet Group plc AS2.F | €0.62 0.68 USD |
+1.64
|
€19.97M 21.84M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €19.97M 21.84M USD | 15.50 | €0.04 0.04 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.18 USD |
-1.4
|
€19.93M 21.79M USD | €15.00 16.4 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.93M 21.79M USD | 0 | -€0.10 -0.1 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Natural Alternatives International, Inc. NA2.F | €3.00 3.28 USD |
+2.74
|
€19.89M 21.74M USD | €2.67K 2.92K USD | €3.00 3.28 USD | €3.00 3.28 USD | €19.89M 21.74M USD | 0 | -€1.72 -1.8 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.06 0.06 USD |
+4.35
|
€19.88M 21.73M USD | €23.75K 25.96K USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.88M 21.73M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.27 0.3 USD |
+14.41
|
€19.87M 21.73M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €19.87M 21.73M USD | 0 | -€0.02 -0.02 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.17 USD |
0
|
€19.87M 21.72M USD | €30.00K 32.79K USD | €0.15 0.17 USD | €0.15 0.17 USD | €19.87M 21.72M USD | 0 | -€0.01 -0.01 USD | ||
| aap Implantate AG AAQ1.F | €1.33 1.45 USD |
+0.76
|
€19.87M 21.72M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.87M 21.72M USD | 0 | -€0.33 -0.3 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
-1.27
|
€19.85M 21.7M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.85M 21.7M USD | 0 | -€0.01 -0.01 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
0
|
€19.79M 21.64M USD | €0.00 0 USD | €0.28 0.3 USD | €0.29 0.31 USD | €19.79M 21.64M USD | 0 | -€0.10 -0.1 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
0
|
€19.71M 21.55M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.71M 21.55M USD | 0 | -€0.02 -0.02 USD | ||
| CVD Equipment Corporation 0V3.F | €2.84 3.1 USD |
-2.74
|
€19.70M 21.54M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €19.70M 21.54M USD | 0 | -€0.03 -0.03 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
+7.14
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0.75 | €0.01 0.01 USD | ||
| Cofle S.p.A. Y9A.F | €2.92 3.19 USD |
+1.39
|
€19.68M 21.51M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €19.68M 21.51M USD | 0 | -€1.03 -1.1 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0049 USD |
+12.5
|
€19.66M 21.49M USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €19.66M 21.49M USD | 0 | €0.00 0 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Impero A/S 905.F | €0.75 0.82 USD |
-3.85
|
€19.51M 21.33M USD | €1.88K 2.05K USD | €0.75 0.82 USD | €0.81 0.88 USD | €19.51M 21.33M USD | 0 | -€0.08 -0.08 USD | ||
| Sosandar Plc HXKB.F | €0.07 0.08 USD |
0
|
€19.49M 21.3M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.49M 21.3M USD | 0 | €0.00 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
+0.84
|
€19.46M 21.27M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.46M 21.27M USD | 6.00 | €0.04 0.04 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
-4.5
|
€19.38M 21.18M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.38M 21.18M USD | 0 | -€0.02 -0.02 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.21 0.23 USD |
-3.7
|
€19.38M 21.18M USD | €3.00K 3.28K USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.38M 21.18M USD | 0 | -€0.02 -0.02 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.18 0.2 USD |
+26.06
|
€19.32M 21.12M USD | €65.00 71.05 USD | €0.15 0.17 USD | €0.18 0.2 USD | €19.32M 21.12M USD | 0 | -€0.01 -0.01 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.69 0.75 USD |
+2.22
|
€19.32M 21.12M USD | €603.00 659.16 USD | €0.69 0.75 USD | €0.69 0.75 USD | €19.32M 21.12M USD | 0 | -€0.04 -0.04 USD | ||
| Alumexx N.V. NE8F.F | €1.30 1.42 USD |
-4.41
|
€19.30M 21.1M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €19.30M 21.1M USD | 0 | -€0.04 -0.04 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
+8.11
|
€19.24M 21.04M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.24M 21.04M USD | 0 | €0.00 0 USD | ||
| TNR Gold Corp. TNW.F | €0.08 0.09 USD |
0
|
€19.20M 20.99M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.20M 20.99M USD | 0 | -€0.01 -0.01 USD | ||
| BactiQuant A/S 9JX.F | €0.49 0.54 USD |
-7.29
|
€19.16M 20.94M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €19.16M 20.94M USD | 0 | -€0.06 -0.06 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
-0.35
|
€19.11M 20.89M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.11M 20.89M USD | 0 | -€0.06 -0.06 USD | ||
| Planoptik AG P4O.F | €3.96 4.33 USD |
-0.5
|
€19.10M 20.88M USD | €400.00 437.25 USD | €3.96 4.33 USD | €3.96 4.33 USD | €19.10M 20.88M USD | 36.00 | €0.11 0.12 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€19.10M 20.88M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 20.88M USD | 0 | €0.00 0 USD | ||
| Kalina Power Limited WHS.F | €0.01 0.0071 USD |
-7.14
|
€19.06M 20.84M USD | €150.00K 163.97K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €19.06M 20.84M USD | 0 | €0.00 0 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.82 0.9 USD |
-9.89
|
€18.93M 20.69M USD | €400.00 437.25 USD | €0.82 0.9 USD | €0.83 0.9 USD | €18.93M 20.69M USD | 0 | -€0.10 -0.1 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Keyware Technologies NV KY3A.F | €0.79 0.86 USD |
+1.28
|
€18.85M 20.6M USD | €3.50K 3.83K USD | €0.79 0.86 USD | €0.79 0.86 USD | €18.85M 20.6M USD | 0 | -€0.08 -0.08 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0074 USD |
-2.86
|
€18.82M 20.58M USD | €20.00K 21.86K USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €18.82M 20.58M USD | 0 | €0.00 0 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€18.81M 20.56M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €18.81M 20.56M USD | 0 | €0.00 0 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
0
|
€18.76M 20.5M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.76M 20.5M USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.31 USD |
-2.76
|
€18.76M 20.5M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €18.76M 20.5M USD | 0 | -€0.84 -0.9 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.15 USD |
+9.39
|
€18.73M 20.48M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.73M 20.48M USD | 0 | -€0.02 -0.02 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0021 USD |
+11.11
|
€18.70M 20.44M USD | €60.00K 65.59K USD | €0.00 0.0019 USD | €0.00 0.0021 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
0
|
€18.66M 20.4M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.66M 20.4M USD | 24.80 | €0.01 0.01 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
0
|
€18.63M 20.37M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.63M 20.37M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.09 0.1 USD |
-6.12
|
€18.63M 20.36M USD | €858.00 937.91 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.63M 20.36M USD | 0 | -€0.02 -0.02 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-4.55
|
€18.54M 20.27M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.54M 20.27M USD | 0 | €0.00 0 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
0
|
€18.44M 20.15M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.44M 20.15M USD | 0 | -€0.01 -0.01 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.72 0.79 USD |
-0.28
|
€18.38M 20.09M USD | €5.00K 5.47K USD | €0.72 0.79 USD | €0.72 0.79 USD | €18.38M 20.09M USD | 0 | -€1.41 -1.5 USD | ||
| Mila Resources Plc HN0.F | €0.03 0.03 USD |
-6.9
|
€18.29M 20M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.29M 20M USD | 0 | €0.00 0 USD | ||
| Catenon, S.A. 8Y9.F | €0.96 1.05 USD |
0
|
€18.26M 19.96M USD | €1.96K 2.14K USD | €0.96 1.05 USD | €0.96 1.05 USD | €18.26M 19.96M USD | 16.00 | €0.06 0.07 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+5.26
|
€18.23M 19.93M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.23M 19.93M USD | 0 | €0.00 0 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€18.16M 19.85M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.16M 19.85M USD | 0 | -€0.03 -0.03 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.27 0.29 USD |
-4.15
|
€18.07M 19.76M USD | €330.00 360.73 USD | €0.27 0.29 USD | €0.27 0.29 USD | €18.07M 19.76M USD | 0 | -€0.09 -0.09 USD | ||
| Hove A/S LL0.F | €0.69 0.75 USD |
-0.58
|
€18.05M 19.73M USD | €250.00 273.28 USD | €0.69 0.75 USD | €0.69 0.75 USD | €18.05M 19.73M USD | 13.75 | €0.05 0.05 USD | ||
| NanoRepro AG NN6.F | €1.43 1.56 USD |
+0.35
|
€18.04M 19.72M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €18.04M 19.72M USD | 0 | -€0.14 -0.1 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
0
|
€17.95M 19.62M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| SAF Tehnika A/S VTZ.F | €6.02 6.58 USD |
+2.73
|
€17.94M 19.61M USD | €39.00 42.63 USD | €6.02 6.58 USD | €6.02 6.58 USD | €17.94M 19.61M USD | 0 | -€0.26 -0.2 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
-6.6
|
€17.88M 19.54M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.88M 19.54M USD | 0 | -€0.01 -0.01 USD | ||
| bet-at-home.com AG ACX.F | €2.39 2.61 USD |
-2.05
|
€17.87M 19.53M USD | €1.00 1.09 USD | €2.39 2.61 USD | €2.39 2.61 USD | €17.87M 19.53M USD | 0 | -€0.46 -0.5 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€17.81M 19.47M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.81M 19.47M USD | 0 | -€0.03 -0.03 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.81M 19.47M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.81M 19.47M USD | 2.03 | €0.08 0.09 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Rubicon Organics Inc. R07.F | €0.26 0.28 USD |
+3.2
|
€17.79M 19.44M USD | €3.60K 3.94K USD | €0.26 0.28 USD | €0.26 0.28 USD | €17.79M 19.44M USD | 8.59 | €0.03 0.03 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.29 0.32 USD |
+16
|
€17.75M 19.4M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.32 USD | €17.75M 19.4M USD | 0 | -€0.08 -0.08 USD | ||
| Birks Group Inc. 2BG.F | €0.90 0.98 USD |
0
|
€17.72M 19.37M USD | €1.64K 1.79K USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.72M 19.37M USD | 0 | -€0.41 -0.4 USD | ||
| Aelis Farma SA 69O.F | €1.06 1.16 USD |
+3.92
|
€17.65M 19.29M USD | €840.00 918.23 USD | €1.06 1.16 USD | €1.06 1.16 USD | €17.65M 19.29M USD | 0 | -€0.60 -0.6 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.08 3.37 USD |
+1.32
|
€17.58M 19.22M USD | €125.00 136.64 USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.58M 19.22M USD | 11.00 | €0.28 0.31 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
+3.48
|
€17.51M 19.14M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.51M 19.14M USD | 0 | €0.00 0 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| KPS AG KSC.F | €0.42 0.46 USD |
+0.24
|
€17.45M 19.07M USD | €14.14K 15.46K USD | €0.42 0.46 USD | €0.42 0.46 USD | €17.45M 19.07M USD | 0 | -€0.45 -0.4 USD | ||
| pferdewetten.de AG EMH.F | €2.87 3.14 USD |
+1.06
|
€17.41M 19.03M USD | €500.00 546.57 USD | €2.87 3.14 USD | €2.87 3.14 USD | €17.41M 19.03M USD | 0 | -€1.98 -2.1 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€17.38M 19M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €17.38M 19M USD | 0 | -€0.05 -0.05 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Passat Société Anonyme 6JF.F | €4.19 4.58 USD |
0
|
€17.34M 18.95M USD | €250.00 273.28 USD | €4.19 4.58 USD | €4.19 4.58 USD | €17.34M 18.95M USD | 9.74 | €0.43 0.47 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Geratherm Medical AG GME.F | €3.20 3.5 USD |
-5.88
|
€17.32M 18.93M USD | €300.00 327.94 USD | €3.20 3.5 USD | €3.20 3.5 USD | €17.32M 18.93M USD | 9.14 | €0.35 0.38 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-2.28
|
€17.31M 18.92M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.31M 18.92M USD | 0 | -€0.01 -0.01 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.06 USD |
0
|
€17.26M 18.86M USD | €9.00 9.84 USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.26M 18.86M USD | 0 | €0.00 0 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+0.82
|
€17.21M 18.82M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.21M 18.82M USD | 0 | -€0.01 -0.01 USD | ||
| Tekcapital plc 8T5.F | €0.07 0.08 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.17M 18.77M USD | 2.39 | €0.03 0.03 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.5 USD |
-0.43
|
€17.16M 18.76M USD | €34.77K 38.01K USD | €0.46 0.5 USD | €0.46 0.5 USD | €17.16M 18.76M USD | 15.36 | €0.03 0.03 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
-3.81
|
€17.11M 18.71M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €17.11M 18.71M USD | 0 | -€0.09 -0.09 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.18 0.19 USD |
-0.11
|
€17.08M 18.67M USD | €4.16K 4.54K USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.08M 18.67M USD | 0 | -€0.02 -0.02 USD | ||
| Bio Planet S.A. 8WS.F | €5.04 5.51 USD |
+0.4
|
€17.05M 18.64M USD | €0.00 0 USD | €4.52 4.94 USD | €5.04 5.51 USD | €17.05M 18.64M USD | 15.75 | €0.32 0.35 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| SPAR Group, Inc. PMH.F | €0.70 0.77 USD |
-2.78
|
€17.00M 18.58M USD | €500.00 546.57 USD | €0.70 0.77 USD | €0.70 0.77 USD | €17.00M 18.58M USD | 0 | -€0.54 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||