结果页面 87，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
0
|
$31.68M 34.63M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $31.68M 34.63M USD | 0 | -$0.14 -0.1 USD | |
| The Mission Group plc M7K.F | $0.2999 0.32 USD |
+1.37
|
$31.61M 34.55M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $31.61M 34.55M USD | 29.60 | $0.01 0.01 USD | |
| KH Group Oyj WE3.F | $0.53 0.57 USD |
-3.31
|
$31.59M 34.54M USD | $800 874.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $31.59M 34.54M USD | 13.15 | $0.04 0.04 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
+56.52
|
$31.54M 34.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.54M 34.47M USD | 3.60 | $0.01 0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.05 USD |
-3.05
|
$31.49M 34.42M USD | $9.75K 10.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.49M 34.42M USD | 0 | -$0.39 -0.4 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
-6.93
|
$31.48M 34.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $31.48M 34.41M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
0
|
$31.47M 34.4M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $31.47M 34.4M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
+4.59
|
$31.45M 34.38M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.45M 34.38M USD | 11.40 | $0.02 0.02 USD | |
| Cessatech A/S 8GN.F | $1.67 1.83 USD |
0
|
$31.44M 34.37M USD | $6.5K 7.11K USD | $1.67 1.83 USD | $1.67 1.83 USD | $31.44M 34.37M USD | 0 | -$0.13 -0.1 USD | |
| Noodles & Company NO3.F | $0.68 0.74 USD |
-5.56
|
$31.39M 34.31M USD | $550 601.22 USD | $0.68 0.74 USD | $0.68 0.74 USD | $31.39M 34.31M USD | 0 | -$0.76 -0.8 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.56 0.61 USD |
+3.7
|
$31.33M 34.25M USD | $103 112.59 USD | $0.56 0.61 USD | $0.56 0.61 USD | $31.33M 34.25M USD | 0 | -$0.11 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+5.85
|
$31.28M 34.19M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.28M 34.19M USD | 0 | -$0.01 -0.01 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
0
|
$31.26M 34.17M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.26M 34.17M USD | 82.85 | $0.07 0.08 USD | |
| Midsummer AB (publ) 5UX.F | $0.07 0.08 USD |
+0.27
|
$31.22M 34.13M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.22M 34.13M USD | 0 | -$0.06 -0.06 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+13.51
|
$31.18M 34.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.18M 34.08M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.32 0.35 USD |
-5.33
|
$31.11M 34.01M USD | $11.83K 12.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.11M 34.01M USD | 10.66 | $0.03 0.03 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.1M 34M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.1M 34M USD | 0 | -$0.13 -0.1 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.04M 33.94M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.04M 33.94M USD | 0 | -$0.01 -0.01 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$30.97M 33.86M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.97M 33.86M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
+2.26
|
$30.73M 33.59M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.45 0.49 USD | $30.73M 33.59M USD | 0 | -$1.5 -1.6 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.15 5.63 USD |
+3
|
$30.65M 33.51M USD | $20 21.86 USD | $5.05 5.52 USD | $5.15 5.63 USD | $30.65M 33.51M USD | 0 | -$0.35 -0.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.14 1.25 USD |
0
|
$30.64M 33.49M USD | $1 1.09 USD | $1.05 1.15 USD | $1.16 1.27 USD | $30.64M 33.49M USD | 0 | -$0.92 -1.005 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
-8.06
|
$30.63M 33.49M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.63M 33.49M USD | 0 | -$0.45 -0.4 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-6.15
|
$30.58M 33.42M USD | $9.8K 10.71K USD | $0.07 0.08 USD | $0.08 0.09 USD | $30.58M 33.42M USD | 0 | -$0.04 -0.04 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
+10.99
|
$30.43M 33.26M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.43M 33.26M USD | 5.04 | $0.02 0.02 USD | |
| Desert Control AS 8KT.F | $0.52 0.56 USD |
-1.15
|
$30.43M 33.26M USD | $20K 21.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $30.43M 33.26M USD | 0 | -$0.11 -0.1 USD | |
| MC Mining Limited G1V.F | $0.02999 0.03 USD |
0
|
$30.38M 33.21M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $30.38M 33.21M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Asiamet Resources Limited 0FK.F | $0.0025 0.0027 USD |
-16.67
|
$30.25M 33.07M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.25M 33.07M USD | 0 | $0 0 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.08 0.09 USD |
-1.5
|
$30.17M 32.98M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.17M 32.98M USD | 0 | -$0.14 -0.1 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.58 USD |
0
|
$30.13M 32.93M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.13M 32.93M USD | 0 | -$0.01 -0.01 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| SCYNEXIS, Inc. 135A.F | $0.77 0.84 USD |
-6.2
|
$30.08M 32.89M USD | $2.4K 2.62K USD | $0.63 0.69 USD | $0.63 0.69 USD | $30.08M 32.89M USD | 0 | -$0.49 -0.5 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
0
|
$30.05M 32.85M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.05M 32.85M USD | 0 | -$0.07 -0.07 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.17 0.19 USD |
-7.98
|
$30.04M 32.84M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.04M 32.84M USD | 0 | -$0.03 -0.03 USD | |
| Softing AG SYT.F | $2.96 3.24 USD |
-6.33
|
$29.98M 32.77M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $29.98M 32.77M USD | 0 | -$0.33 -0.3 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+9.21
|
$29.83M 32.61M USD | $18.5K 20.22K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $29.83M 32.61M USD | 0 | -$0.03 -0.03 USD | |
| Atome Plc J6J.F | $0.53 0.57 USD |
0
|
$29.76M 32.54M USD | $5K 5.47K USD | $0.53 0.57 USD | $0.5799 0.63 USD | $29.76M 32.54M USD | 0 | -$0.14 -0.1 USD | |
| Harte Hanks, Inc. HHK1.F | $4.04 4.42 USD |
-3.81
|
$29.75M 32.52M USD | $988 1.08K USD | $4.04 4.42 USD | $4.04 4.42 USD | $29.75M 32.52M USD | 0 | -$3.67 -4.01 USD | |
| White Gold Corp. 29W.F | $0.14 0.16 USD |
-8.92
|
$29.75M 32.52M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.16 0.17 USD | $29.75M 32.52M USD | 0 | -$0.01 -0.01 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.46 2.69 USD |
-0.81
|
$29.75M 32.52M USD | $280 306.08 USD | $2.46 2.69 USD | $2.5 2.73 USD | $29.75M 32.52M USD | 123.00 | $0.02 0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+6.49
|
$29.72M 32.49M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.72M 32.49M USD | 4.10 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.53 0.58 USD |
0
|
$29.7M 32.46M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $29.7M 32.46M USD | 26.50 | $0.02 0.02 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
-0.56
|
$29.57M 32.33M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.57M 32.33M USD | 44.25 | $0.02 0.02 USD | |
| Farmer Bros. Co. FB1.F | $1.33 1.45 USD |
+2.31
|
$29.56M 32.31M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $29.56M 32.31M USD | 0 | -$0.6 -0.6 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
+0.2
|
$29.5M 32.25M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.5M 32.25M USD | 0 | -$0.01 -0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+1.74
|
$29.5M 32.24M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.5M 32.24M USD | 0 | -$0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
-3.41
|
$29.49M 32.24M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $29.49M 32.24M USD | 12.48 | $0.25 0.27 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
+1.58
|
$29.44M 32.18M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $29.44M 32.18M USD | 5.92 | $0.13 0.14 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.16 USD |
+42.45
|
$29.43M 32.17M USD | $750 819.85 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.43M 32.17M USD | 0 | -$0.06 -0.06 USD | |
| Dorel Industries Inc. DO4B.F | $0.91 0.99 USD |
-1.09
|
$29.4M 32.14M USD | $38 41.54 USD | $0.91 0.99 USD | $0.91 0.99 USD | $29.4M 32.14M USD | 0 | -$4.84 -5.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3599 0.4 USD |
-1.62
|
$29.4M 32.14M USD | $5 5.47 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $29.4M 32.14M USD | 0 | -$4.84 -5.2 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+66.67
|
$29.39M 32.13M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.39M 32.13M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.16 0.17 USD |
+0.26
|
$29.39M 32.12M USD | $1.8K 1.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.39M 32.12M USD | 0 | -$0.02 -0.02 USD | |
| Marinomed Biotech AG 93Z.F | $15.85 17.33 USD |
+0.63
|
$29.34M 32.08M USD | $75 81.99 USD | $15.85 17.33 USD | $15.85 17.33 USD | $29.34M 32.08M USD | 0 | -$8.67 -9.4 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.15 USD |
0
|
$29.29M 32.02M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $29.29M 32.02M USD | 26.37 | $0.04 0.04 USD | |
| FlexShopper, Inc. 9FL.F | $1.15 1.26 USD |
-1.71
|
$29.26M 31.99M USD | $50 54.66 USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.26M 31.99M USD | 0 | -$0.18 -0.1 USD | |
| FIH group plc FBLM.F | $2.22 2.43 USD |
-9.76
|
$29.19M 31.91M USD | $150 163.97 USD | $2.3 2.51 USD | $2.46 2.69 USD | $29.19M 31.91M USD | 0 | -$0.29 -0.3 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
+6.47
|
$29.19M 31.91M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $29.19M 31.91M USD | 0 | -$0.06 -0.06 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
+7.81
|
$29.16M 31.87M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.16M 31.87M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.32 1.44 USD |
-6.05
|
$29.11M 31.82M USD | $4.42K 4.83K USD | $1.32 1.44 USD | $1.32 1.44 USD | $29.11M 31.82M USD | 0 | -$0.14 -0.1 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.52 USD |
+0.42
|
$29.04M 31.75M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $29.04M 31.75M USD | 0 | -$0.03 -0.03 USD | |
| HWA AG H9W.F | $2.82 3.08 USD |
+1.81
|
$28.97M 31.67M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.97M 31.67M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.97M 31.67M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
+0.33
|
$28.82M 31.5M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.82M 31.5M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.35
|
$28.81M 31.49M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.81M 31.49M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.24 1.35 USD |
+3.78
|
$28.77M 31.45M USD | $350 382.6 USD | $1.24 1.35 USD | $1.24 1.35 USD | $28.77M 31.45M USD | 0 | -$1.44 -1.5 USD | |
| Zedge, Inc. 34Z.F | $2.06 2.25 USD |
0
|
$28.77M 31.45M USD | $100 109.31 USD | $2.06 2.25 USD | $2.12 2.32 USD | $28.77M 31.45M USD | 0 | -$0.12 -0.1 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.29 -1.4 USD | |
| Alta Copper Corp. 8BF.F | $0.2999 0.33 USD |
-0.66
|
$28.66M 31.32M USD | $412 450.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.66M 31.32M USD | 0 | -$0.02 -0.02 USD | |
| Empire Metals Limited NOGN.F | $0.14 0.15 USD |
+18.42
|
$28.64M 31.31M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.14 0.15 USD | $28.64M 31.31M USD | 0 | -$0.02 -0.02 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$28.62M 31.29M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.62M 31.29M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
-3.03
|
$28.59M 31.25M USD | $630 688.68 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
+2.88
|
$28.46M 31.11M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.46M 31.11M USD | 0 | -$0.01 -0.01 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+0.57
|
$28.44M 31.09M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.44M 31.09M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-2.47
|
$28.4M 31.05M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.4M 31.05M USD | 0.98 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-21.88
|
$28.37M 31.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.37M 31.02M USD | 0 | $0 0 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$28.25M 30.88M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.25M 30.88M USD | 0 | -$0.02 -0.02 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-3.33
|
$28.24M 30.86M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.24M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-1.67
|
$28.16M 30.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.16M 30.79M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.27 1.39 USD |
0
|
$28.13M 30.75M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $28.13M 30.75M USD | 0 | -$0.32 -0.3 USD | |
| Varengold Bank AG VG8.F | $2.54 2.78 USD |
-8.63
|
$28.12M 30.74M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $28.12M 30.74M USD | 1.75 | $1.45 1.59 USD | |
| ML System S.A. 6UX.F | $3.73 4.07 USD |
+0.4
|
$27.94M 30.54M USD | $100 109.31 USD | $3.73 4.07 USD | $3.73 4.07 USD | $27.94M 30.54M USD | 0 | -$0.57 -0.6 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
+4.39
|
$27.93M 30.54M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $27.93M 30.54M USD | 0 | -$0.01 -0.01 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
-7.66
|
$27.9M 30.49M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $27.9M 30.49M USD | 6.43 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||