结果页面 87，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Co-Diagnostics, Inc. C97.F | $1.34 1.46 USD |
-4.29
|
$41.91M 45.82M USD | $562 614.34 USD | $1.34 1.46 USD | $1.34 1.46 USD | $41.91M 45.82M USD | 0 | -$1.22 -1.3 USD | |
| Philly Shipyard ASA 65I.F | $3.26 3.56 USD |
+4.82
|
$41.91M 45.81M USD | $4K 4.37K USD | $3.26 3.56 USD | $3.26 3.56 USD | $41.91M 45.81M USD | 0 | -$4.47 -4.8 USD | |
| Eurotech S.p.A. E5T.F | $1.14 1.25 USD |
-0.52
|
$41.9M 45.8M USD | $500 546.57 USD | $1.14 1.25 USD | $1.16 1.27 USD | $41.9M 45.8M USD | 0 | -$0.21 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.17 0.19 USD |
-7.53
|
$41.78M 45.67M USD | $354 386.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.78M 45.67M USD | 0 | -$0.03 -0.03 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Metarock Group Limited 024.F | $0.1199 0.13 USD |
-2.38
|
$41.58M 45.46M USD | $99 108.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.58M 45.46M USD | 6.15 | $0.02 0.02 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.82 3.08 USD |
+0.71
|
$41.5M 45.37M USD | $100 109.31 USD | $2.82 3.08 USD | $2.88 3.15 USD | $41.5M 45.37M USD | 17.62 | $0.16 0.17 USD | |
| GetBusy plc 1H91.F | $0.76 0.83 USD |
0
|
$41.44M 45.3M USD | $121 132.27 USD | $0.76 0.83 USD | $0.76 0.83 USD | $41.44M 45.3M USD | 0 | -$0.01 -0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.36 USD |
0
|
$41.43M 45.29M USD | $350 382.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $41.43M 45.29M USD | 0 | -$0.14 -0.1 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.31 USD |
-2.73
|
$41.43M 45.29M USD | $3.28K 3.58K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $41.43M 45.29M USD | 0 | -$0.17 -0.1 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.39 0.42 USD |
-3.97
|
$41.23M 45.07M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.23M 45.07M USD | 0 | -$0.02 -0.02 USD | |
| Pantaflix AG PAL.F | $1.55 1.69 USD |
+1.97
|
$41.19M 45.03M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $41.19M 45.03M USD | 0 | -$0.14 -0.1 USD | |
| Kyoto Group AS 77K.F | $2.05 2.24 USD |
+4.86
|
$41.1M 44.92M USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $41.1M 44.92M USD | 0 | -$0.52 -0.5 USD | |
| Pryme N.V. 8XG.F | $0.77 0.84 USD |
+0.52
|
$41.06M 44.89M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.8599 0.94 USD | $41.06M 44.89M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.09 USD |
-2.72
|
$41.06M 44.89M USD | $52 56.84 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.06M 44.89M USD | 0 | -$0.03 -0.03 USD | |
| Digihost Technology Inc. 1NQ.F | $1.32 1.44 USD |
+8.2
|
$41.02M 44.84M USD | $803 877.79 USD | $1.32 1.44 USD | $1.32 1.44 USD | $41.02M 44.84M USD | 0 | -$0.26 -0.2 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.76 3.02 USD |
-7.07
|
$41.01M 44.83M USD | $680 743.33 USD | $2.76 3.02 USD | $2.96 3.24 USD | $41.01M 44.83M USD | 11.03 | $0.25 0.27 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.8399 0.92 USD |
-0.59
|
$40.93M 44.74M USD | $7K 7.65K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $40.93M 44.74M USD | 0 | -$2.92 -3.1 USD | |
| Inin Group AS 72G.F | $0.2899 0.32 USD |
+2.44
|
$40.87M 44.68M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $40.87M 44.68M USD | 0 | -$0.05 -0.05 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.18 USD |
-1.76
|
$40.85M 44.66M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.85M 44.66M USD | 0 | -$0.05 -0.05 USD | |
| Midway Limited MI6.F | $0.46 0.5 USD |
-1.72
|
$40.82M 44.62M USD | $4.77K 5.22K USD | $0.46 0.5 USD | $0.46 0.5 USD | $40.82M 44.62M USD | 0 | -$0.06 -0.06 USD | |
| Time Finance plc B5D1.F | $0.4199 0.46 USD |
-5.38
|
$40.81M 44.61M USD | $7K 7.65K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $40.81M 44.61M USD | 8.43 | $0.05 0.05 USD | |
| Newcore Gold Ltd. PI8.F | $0.22 0.24 USD |
0
|
$40.79M 44.59M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.79M 44.59M USD | 0 | -$0.01 -0.01 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.46 0.51 USD |
0
|
$40.64M 44.43M USD | $2.3K 2.51K USD | $0.46 0.51 USD | $0.46 0.51 USD | $40.64M 44.43M USD | 0 | -$0.28 -0.3 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+2.13
|
$40.63M 44.41M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.63M 44.41M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.009499 0.01 USD |
+11.76
|
$40.5M 44.27M USD | $9.03K 9.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.2099 0.23 USD |
-0.47
|
$40.44M 44.21M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.44M 44.21M USD | 0 | -$0.03 -0.03 USD | |
| Enersense International Oyj 42U.F | $2.45 2.68 USD |
-0.41
|
$40.41M 44.17M USD | $65 71.05 USD | $2.41 2.63 USD | $2.45 2.68 USD | $40.41M 44.17M USD | 0 | -$0.65 -0.7 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-6.58
|
$40.4M 44.16M USD | $30K 32.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.4M 44.16M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $1.28 1.4 USD |
0
|
$40.36M 44.11M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $40.36M 44.11M USD | 42.66 | $0.03 0.03 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.97
|
$40.34M 44.09M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.34M 44.09M USD | 1.13 | $0.09 0.1 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.48 2.71 USD |
-0.8
|
$40.3M 44.05M USD | $600 655.88 USD | $2.48 2.71 USD | $2.48 2.71 USD | $40.3M 44.05M USD | 2.91 | $0.85 0.93 USD | |
| James Cropper PLC 6JC.F | $4.06 4.44 USD |
0
|
$40.29M 44.04M USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $40.29M 44.04M USD | 10.15 | $0.4 0.44 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.64 0.69 USD |
-0.78
|
$40.25M 44M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $40.25M 44M USD | 63.50 | $0.01 0.01 USD | |
| HWA AG H9W.F | $3.82 4.18 USD |
0
|
$40.15M 43.88M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| The NAGA Group AG N4G.F | $0.7399 0.81 USD |
+3.34
|
$40.1M 43.84M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $40.1M 43.84M USD | 0 | -$0.37 -0.4 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0005 0.00054 USD |
0
|
$40M 43.73M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $40M 43.73M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.13 0.14 USD |
+6.96
|
$39.95M 43.67M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $39.95M 43.67M USD | 0 | -$0.1 -0.1 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.52 1.66 USD |
+0.13
|
$39.89M 43.6M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.54 1.68 USD | $39.89M 43.6M USD | 0 | -$0.44 -0.4 USD | |
| Lifecare AS LFC.F | $0.19 0.21 USD |
-7.62
|
$39.79M 43.5M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $39.79M 43.5M USD | 0 | -$0.02 -0.02 USD | |
| Daxor Corporation DX5.F | $7.95 8.69 USD |
-1.24
|
$39.78M 43.49M USD | $1 1.09 USD | $7.95 8.69 USD | $8.2 8.96 USD | $39.78M 43.49M USD | 61.15 | $0.13 0.14 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
-0.97
|
$39.75M 43.45M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $39.75M 43.45M USD | 0 | -$0.05 -0.05 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
+1.25
|
$39.71M 43.41M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.71M 43.41M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.08 USD |
+1.32
|
$39.69M 43.38M USD | $35 38.26 USD | $0.08 0.08 USD | $0.08 0.08 USD | $39.69M 43.38M USD | 7.70 | $0.01 0.01 USD | |
| Goldquest Mining Corp. M1W.F | $0.14 0.16 USD |
+2.16
|
$39.67M 43.36M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.67M 43.36M USD | 0 | -$0.01 -0.01 USD | |
| MC Mining Limited G1V.F | $0.08999 0.09 USD |
0
|
$39.63M 43.32M USD | $46K 50.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $39.63M 43.32M USD | 0 | -$0.02 -0.02 USD | |
| Viscom SE V6C.F | $4.45 4.86 USD |
-0.89
|
$39.63M 43.32M USD | $500 546.57 USD | $4.42 4.83 USD | $4.47 4.89 USD | $39.63M 43.32M USD | 37.08 | $0.12 0.13 USD | |
| Dierig Holding AG DIE.F | $9.65 10.55 USD |
-2.53
|
$39.59M 43.28M USD | $290 317.01 USD | $9.65 10.55 USD | $9.75 10.66 USD | $39.59M 43.28M USD | 16.08 | $0.6 0.66 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3099 0.34 USD |
+1.97
|
$39.59M 43.28M USD | $20 21.86 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.59M 43.28M USD | 0 | -$0.02 -0.02 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4199 0.46 USD |
-0.48
|
$39.52M 43.2M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $39.52M 43.2M USD | 13.93 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.08 USD |
+4.32
|
$39.52M 43.2M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.52M 43.2M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.63 0.69 USD |
-0.79
|
$39.51M 43.19M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.51M 43.19M USD | 0 | -$0.02 -0.02 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4099 0.45 USD |
-1.67
|
$39.44M 43.12M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $39.44M 43.12M USD | 0 | $0 0 USD | |
| Dar SICAV DAR.F | $9.75 10.66 USD |
0
|
$39.39M 43.06M USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $39.39M 43.06M USD | 13.35 | $0.73 0.8 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.13 0.14 USD |
+2.46
|
$39.34M 43.01M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.34M 43.01M USD | 4.16 | $0.03 0.03 USD | |
| McPherson's Limited M5C.F | $0.2399 0.26 USD |
+1.71
|
$39.34M 43M USD | $8.83K 9.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.34M 43M USD | 0 | -$0.02 -0.02 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.9499 1.04 USD |
-2.86
|
$39.18M 42.83M USD | $8.58K 9.38K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $39.18M 42.83M USD | 0 | -$0.22 -0.2 USD | |
| Cornish Metals Inc. ZYR1.F | $0.05999 0.07 USD |
-2.29
|
$39.14M 42.78M USD | $64 69.96 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.14M 42.78M USD | 0 | $0 0 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.77 USD |
0
|
$39.05M 42.68M USD | $2.45K 2.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $39.05M 42.68M USD | 0 | -$0.46 -0.5 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$39M 42.63M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39M 42.63M USD | 3.83 | $0.05 0.05 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15 16.4 USD |
-1.32
|
$38.95M 42.58M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $38.95M 42.58M USD | 2.84 | $5.27 5.76 USD | |
| Delticom AG DEX.F | $2.62 2.86 USD |
-2.96
|
$38.86M 42.48M USD | $600 655.88 USD | $2.58 2.82 USD | $2.62 2.86 USD | $38.86M 42.48M USD | 4.85 | $0.54 0.59 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.8 0.87 USD |
-0.99
|
$38.83M 42.45M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $38.83M 42.45M USD | 13.30 | $0.06 0.07 USD | |
| Scandium International Mining Corp. 0E6.F | $0.004 0.0043 USD |
+700
|
$38.73M 42.34M USD | $34.1K 37.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.73M 42.34M USD | 0 | $0 0 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.55 1.69 USD |
0
|
$38.64M 42.24M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.64M 42.24M USD | 0 | -$2.37 -2.5 USD | |
| Imaflex Inc. 6YS.F | $0.7199 0.79 USD |
0
|
$38.62M 42.22M USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.62M 42.22M USD | 36.00 | $0.02 0.02 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.74 5.18 USD |
+1.28
|
$38.58M 42.17M USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $38.58M 42.17M USD | 5.85 | $0.81 0.89 USD | |
| PEH Wertpapier AG PEH.F | $23.6 25.8 USD |
-2.48
|
$38.55M 42.15M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $38.55M 42.15M USD | 10.92 | $2.16 2.36 USD | |
| Neometals Ltd 9R91.F | $0.52 0.57 USD |
0
|
$38.46M 42.05M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $38.46M 42.05M USD | 0 | -$0.47 -0.5 USD | |
| Cyviz AS 8P9.F | $2.77 3.03 USD |
+0.36
|
$38.46M 42.04M USD | $2K 2.19K USD | $2.77 3.03 USD | $2.77 3.03 USD | $38.46M 42.04M USD | 138.50 | $0.02 0.02 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $3.26 3.56 USD |
+8.67
|
$38.34M 41.91M USD | $1.71K 1.87K USD | $3.02 3.3 USD | $3.26 3.56 USD | $38.34M 41.91M USD | 32.60 | $0.1 0.11 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
+20
|
$38.34M 41.91M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $38.34M 41.91M USD | 0 | -$0.01 -0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
0
|
$38.3M 41.86M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $43 47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $38.26M 41.83M USD | 0 | -$2.23 -2.4 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $38.23M 41.79M USD | 3.28 | $0.31 0.34 USD | |
| NTAW Holdings Limited N37.F | $0.26 0.28 USD |
+2.36
|
$38.16M 41.71M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.16M 41.71M USD | 8.66 | $0.03 0.03 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.6 1.75 USD |
+13.48
|
$38.15M 41.7M USD | $2.22K 2.42K USD | $1.39 1.51 USD | $1.6 1.75 USD | $38.15M 41.7M USD | 0 | -$1.2 -1.3 USD | |
| Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
0
|
$38.1M 41.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.1M 41.65M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $3.54 3.87 USD |
-6.84
|
$38.1M 41.65M USD | $1.2K 1.31K USD | $3.54 3.87 USD | $3.54 3.87 USD | $38.1M 41.65M USD | 177.00 | $0.02 0.02 USD | |
| Qliro AB (publ) 2AI.F | $1.98 2.16 USD |
-1.1
|
$38.01M 41.55M USD | $25 27.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $38.01M 41.55M USD | 65.93 | $0.03 0.03 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.72 2.97 USD |
0
|
$37.93M 41.47M USD | $40 43.73 USD | $2.72 2.97 USD | $2.74 3 USD | $37.93M 41.47M USD | 0 | -$0.6 -0.6 USD | |
| Globus Maritime Limited 0G93.F | $1.8 1.97 USD |
+0.56
|
$37.91M 41.44M USD | $65 71.05 USD | $1.8 1.97 USD | $1.8 1.97 USD | $37.91M 41.44M USD | 16.36 | $0.11 0.12 USD | |
| ROK Resources Inc. 8P2N.F | $0.16 0.17 USD |
+1.97
|
$37.88M 41.41M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.88M 41.41M USD | 0 | -$0.06 -0.06 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
-2.22
|
$37.88M 41.41M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.88M 41.41M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.37 USD |
-0.59
|
$37.83M 41.36M USD | $5.9K 6.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $37.83M 41.36M USD | 8.40 | $0.04 0.04 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.85 10.77 USD |
-1.5
|
$37.82M 41.35M USD | $100 109.31 USD | $9.4 10.28 USD | $9.85 10.77 USD | $37.82M 41.35M USD | 19.31 | $0.51 0.56 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
+0.85
|
$37.81M 41.33M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $37.81M 41.33M USD | 0 | -$0.52 -0.5 USD | |
| Orphazyme A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.16 0.17 USD |
-8.05
|
$37.77M 41.28M USD | $416 454.74 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.77M 41.28M USD | 0 | -$0.16 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
-0.56
|
$37.75M 41.27M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.75M 41.27M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||