Pagina di risultati 82 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
0
|
$53.66M 58.66M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.66M 58.66M USD | 0 | -$0.05 -0.05 USD | |
| Oroco Resource Corp. OR6.F | $0.2099 0.23 USD |
+9.55
|
$53.53M 58.51M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.53M 58.51M USD | 0 | -$0.01 -0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.02 1.11 USD |
+8.51
|
$53.5M 58.49M USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.11 USD | $53.5M 58.49M USD | 20.39 | $0.05 0.05 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.45 0.5 USD |
0
|
$53.5M 58.48M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $53.5M 58.48M USD | 0 | -$1.35 -1.4 USD | |
| Yangarra Resources Ltd. 702B.F | $0.53 0.58 USD |
-3.51
|
$53.36M 58.33M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $53.36M 58.33M USD | 3.31 | $0.16 0.17 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.3 2.51 USD |
+12.75
|
$53.24M 58.2M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $53.24M 58.2M USD | 0 | -$0.66 -0.7 USD | |
| SomnoMed Limited RJV.F | $0.25 0.27 USD |
+5.41
|
$53.24M 58.2M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $53.24M 58.2M USD | 0 | -$0.03 -0.03 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+11.92
|
$53.14M 58.09M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.14M 58.09M USD | 0 | -$0.03 -0.03 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-4.66
|
$53.11M 58.05M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $53.11M 58.05M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $1.36 1.48 USD |
+10.95
|
$53M 57.94M USD | $115 125.71 USD | $1.36 1.48 USD | $1.36 1.48 USD | $53M 57.94M USD | 0 | -$0.66 -0.7 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23 25.14 USD |
-5.74
|
$52.9M 57.83M USD | $2K 2.19K USD | $23 25.14 USD | $23 25.14 USD | $52.9M 57.83M USD | 18.54 | $1.24 1.36 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6199 0.67 USD |
-8.21
|
$52.85M 57.77M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $52.85M 57.77M USD | 0 | -$0.07 -0.07 USD | |
| Acanthe Développement ADX.F | $0.28 0.31 USD |
-2.76
|
$52.8M 57.72M USD | $1.2K 1.31K USD | $0.28 0.31 USD | $0.28 0.31 USD | $52.8M 57.72M USD | 0 | -$0.09 -0.09 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
+37.5
|
$52.78M 57.69M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $52.78M 57.69M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.84 5.29 USD |
0
|
$52.72M 57.63M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $52.72M 57.63M USD | 26.88 | $0.18 0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.42 9.2 USD |
+5.54
|
$52.69M 57.6M USD | $250 273.28 USD | $8.42 9.2 USD | $8.42 9.2 USD | $52.69M 57.6M USD | 23.38 | $0.36 0.39 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
0
|
$52.57M 57.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.57M 57.46M USD | 0 | -$0.03 -0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DRC.F | $1.36 1.49 USD |
-1.45
|
$52.37M 57.25M USD | $50 54.66 USD | $1.36 1.49 USD | $1.36 1.49 USD | $52.37M 57.25M USD | 136.00 | $0.01 0.01 USD | |
| EDAP TMS S.A. EDA.F | $1.32 1.44 USD |
+6.45
|
$52.37M 57.25M USD | $1.7K 1.86K USD | $1.32 1.44 USD | $1.32 1.44 USD | $52.37M 57.25M USD | 0 | -$0.51 -0.5 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.1199 0.13 USD |
+13.48
|
$52.26M 57.13M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.26M 57.13M USD | 0 | -$0.23 -0.2 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
0
|
$52.25M 57.12M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.25M 57.12M USD | 0 | -$0.01 -0.01 USD | |
| Chegg, Inc. 0CG.F | $0.4699 0.51 USD |
+5.71
|
$52.25M 57.11M USD | $88 96.2 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $52.25M 57.11M USD | 0 | -$7.38 -8.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Affluent Medical SA 0JZ.F | $1.29 1.41 USD |
0
|
$52.04M 56.89M USD | $653 713.82 USD | $1.27 1.39 USD | $1.31 1.43 USD | $52.04M 56.89M USD | 0 | -$0.54 -0.5 USD | |
| Context Therapeutics Inc. 6K9.F | $0.52 0.57 USD |
+5.26
|
$52.02M 56.86M USD | $112 122.43 USD | $0.52 0.57 USD | $0.52 0.57 USD | $52.02M 56.86M USD | 0 | -$0.42 -0.4 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-4.78
|
$51.92M 56.75M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.92M 56.75M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.04 0.05 USD |
0
|
$51.9M 56.74M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.9M 56.74M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.91 0.99 USD |
-5.62
|
$51.86M 56.69M USD | $4 4.37 USD | $0.91 0.99 USD | $0.91 0.99 USD | $51.86M 56.69M USD | 45.30 | $0.02 0.02 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.94 3.21 USD |
0
|
$51.85M 56.68M USD | $3K 3.28K USD | $2.82 3.08 USD | $2.94 3.21 USD | $51.85M 56.68M USD | 0 | -$4.49 -4.9 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.5999 0.65 USD |
0
|
$51.68M 56.49M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.68 0.74 USD | $51.68M 56.49M USD | 0 | -$0.2 -0.2 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
+7.14
|
$51.41M 56.19M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $51.41M 56.19M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.3 2.51 USD |
0
|
$51.37M 56.15M USD | $10 10.93 USD | $2.32 2.54 USD | $2.32 2.54 USD | $51.37M 56.15M USD | 115.00 | $0.02 0.02 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+3.7
|
$51.3M 56.08M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.3M 56.08M USD | 0 | -$0.01 -0.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$51.18M 55.95M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.18M 55.95M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.F | $1.39 1.52 USD |
+2.26
|
$51.17M 55.94M USD | $2.19K 2.39K USD | $1.39 1.52 USD | $1.39 1.52 USD | $51.17M 55.94M USD | 69.50 | $0.02 0.02 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
+4.9
|
$51.17M 55.94M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.17M 55.94M USD | 11.20 | $0.02 0.02 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.19 0.21 USD |
+13.17
|
$51.09M 55.85M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.09M 55.85M USD | 31.49 | $0.01 0.006 USD | |
| Lee Enterprises, Incorporated LE70.F | $8.25 9.02 USD |
0
|
$51.08M 55.83M USD | $104 113.69 USD | $8.25 9.02 USD | $8.3 9.07 USD | $51.08M 55.83M USD | 0 | -$6.62 -7.2 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
+2.29
|
$51.04M 55.79M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $51.04M 55.79M USD | 0 | -$0.03 -0.03 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.53 0.58 USD |
-1.11
|
$50.99M 55.74M USD | $924 1.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $50.99M 55.74M USD | 0 | -$0.28 -0.3 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
-6.12
|
$50.99M 55.74M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.99M 55.74M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$50.99M 55.73M USD | $1.91K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $50.99M 55.73M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-5.71
|
$50.93M 55.68M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.93M 55.68M USD | 0 | -$0.27 -0.2 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
0
|
$50.9M 55.65M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.9M 55.65M USD | 0 | -$0.02 -0.02 USD | |
| MedPeer,Inc. 9UN.F | $2.08 2.27 USD |
+18.18
|
$50.78M 55.51M USD | $35 38.26 USD | $2.08 2.27 USD | $2.08 2.27 USD | $50.78M 55.51M USD | 4.83 | $0.43 0.47 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.34 0.37 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $50.77M 55.5M USD | 0 | -$0.09 -0.09 USD | |
| Photon Energy N.V. P7V.F | $0.78 0.85 USD |
+1.56
|
$50.7M 55.42M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $50.7M 55.42M USD | 0 | -$0.21 -0.2 USD | |
| Crossject Société Anonyme 74C.F | $0.9899 1.09 USD |
-0.1
|
$50.65M 55.37M USD | $3K 3.28K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $50.65M 55.37M USD | 0 | -$0.25 -0.2 USD | |
| Riber S.A. RI7.F | $2.35 2.57 USD |
+9.81
|
$50.6M 55.31M USD | $50 54.66 USD | $2.35 2.57 USD | $2.35 2.57 USD | $50.6M 55.31M USD | 10.21 | $0.23 0.25 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.14
|
$50.56M 55.27M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.56M 55.27M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
+300
|
$50.51M 55.22M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.51M 55.22M USD | 0 | $0 0 USD | |
| Cabka N.V. 7GW.F | $1.91 2.09 USD |
+4.95
|
$50.51M 55.21M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $50.51M 55.21M USD | 0 | -$0.14 -0.1 USD | |
| YOC AG YOC.F | $14.5 15.85 USD |
+1.4
|
$50.41M 55.1M USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $50.41M 55.1M USD | 13.42 | $1.08 1.18 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+7.5
|
$50.36M 55.05M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.36M 55.05M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+12.9
|
$50.33M 55.02M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
0
|
$50.25M 54.93M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.25M 54.93M USD | 1.55 | $0.01 0.01 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
-3.28
|
$50.23M 54.9M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.23M 54.9M USD | 0 | -$0.36 -0.3 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.75 0.82 USD |
+6.21
|
$50.14M 54.81M USD | $1.32K 1.44K USD | $0.75 0.82 USD | $0.75 0.82 USD | $50.14M 54.81M USD | 5.37 | $0.14 0.15 USD | |
| Bioretec Oy 0TN.F | $1.9 2.08 USD |
0
|
$50.12M 54.78M USD | $3.24K 3.54K USD | $1.73 1.89 USD | $1.99 2.17 USD | $50.12M 54.78M USD | 0 | -$0.19 -0.2 USD | |
| Median Technologies SA 4ZG.F | $2.6 2.84 USD |
+5.7
|
$50.04M 54.7M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $50.04M 54.7M USD | 0 | -$1.29 -1.4 USD | |
| Nutriband Inc. 9WV.F | $4.48 4.9 USD |
-5.88
|
$49.86M 54.5M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $49.86M 54.5M USD | 0 | -$0.64 -0.6 USD | |
| Shoe Zone plc 86W.F | $0.8199 0.9 USD |
0
|
$49.85M 54.5M USD | $430 470.05 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $49.85M 54.5M USD | 5.12 | $0.16 0.17 USD | |
| Natural Health Trends Corp. NAH.F | $4.28 4.68 USD |
-0.92
|
$49.85M 54.5M USD | $999 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $49.85M 54.5M USD | 85.60 | $0.05 0.05 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
+7.33
|
$49.82M 54.46M USD | $8 8.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.82M 54.46M USD | 0 | -$0.47 -0.5 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.66 0.73 USD |
+0.61
|
$49.5M 54.11M USD | $11.88K 12.99K USD | $0.66 0.73 USD | $0.66 0.73 USD | $49.5M 54.11M USD | 0 | -$0.15 -0.1 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4099 0.44 USD |
+1.5
|
$49.45M 54.06M USD | $600 655.88 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $49.45M 54.06M USD | 2.02 | $0.2 0.22 USD | |
| LiveOne, Inc. 3510.F | $0.51 0.55 USD |
-0.98
|
$49.43M 54.03M USD | $150 163.97 USD | $0.51 0.55 USD | $0.51 0.55 USD | $49.43M 54.03M USD | 0 | -$0.1 -0.1 USD | |
| Eloro Resources Ltd. P2QM.F | $0.54 0.58 USD |
+8.85
|
$49.39M 53.99M USD | $300 327.94 USD | $0.54 0.58 USD | $0.54 0.58 USD | $49.39M 53.99M USD | 0 | -$0.08 -0.08 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $71 77.61 USD |
-5.96
|
$49.34M 53.94M USD | $36 39.35 USD | $71 77.61 USD | $71 77.61 USD | $49.34M 53.94M USD | 0 | -$19.21 -21.01 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.3 10.17 USD |
+5.08
|
$49.28M 53.87M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $49.28M 53.87M USD | 0 | -$0.09 -0.09 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
+19.57
|
$49.26M 53.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.26M 53.85M USD | 0 | -$0.01 -0.01 USD | |
| Readly International AB (publ) 5GS1.F | $1.27 1.39 USD |
-0.78
|
$49.25M 53.83M USD | $500 546.57 USD | $1.27 1.39 USD | $1.27 1.39 USD | $49.25M 53.83M USD | 5.08 | $0.25 0.27 USD | |
| Tekna Holding ASA 8VB.F | $0.3499 0.38 USD |
-2.5
|
$49.24M 53.83M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $49.24M 53.83M USD | 0 | -$0.05 -0.05 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
-1.56
|
$49.12M 53.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.12M 53.7M USD | 0 | -$0.46 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
-2.11
|
$49.11M 53.69M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.11M 53.69M USD | 15.50 | $0.06 0.07 USD | |
| Abeo SA 4A8.F | $9.16 10.01 USD |
-1.08
|
$48.96M 53.52M USD | $149 162.88 USD | $9.16 10.01 USD | $9.16 10.01 USD | $48.96M 53.52M USD | 27.50 | $0.33 0.36 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.09 USD |
0
|
$48.91M 53.46M USD | $117 127.9 USD | $3.75 4.09 USD | $3.75 4.09 USD | $48.91M 53.46M USD | 0 | -$0.3 -0.3 USD | |
| FORTEC Elektronik AG FEV.F | $14.85 16.23 USD |
-2.25
|
$48.91M 53.46M USD | $75 81.99 USD | $14.85 16.23 USD | $14.85 16.23 USD | $48.91M 53.46M USD | 20.91 | $0.71 0.78 USD | |
| Lion One Metals Limited LY1.F | $0.16 0.18 USD |
-3.08
|
$48.88M 53.44M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.88M 53.44M USD | 0 | -$0.06 -0.06 USD | |
| Unitika Ltd. UTN.F | $0.8299 0.91 USD |
+29.69
|
$48.86M 53.41M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $48.86M 53.41M USD | 0 | -$2.87 -3.1 USD | |
| Likewise Group Plc 7RL.F | $0.1799 0.2 USD |
-1.09
|
$48.85M 53.4M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.85M 53.4M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.04 8.79 USD |
+0.5
|
$48.74M 53.28M USD | $845 923.7 USD | $8.04 8.79 USD | $8.04 8.79 USD | $48.74M 53.28M USD | 0 | -$2.14 -2.3 USD | |
| Nexstim Plc 5NX.F | $6.8 7.43 USD |
+2.41
|
$48.7M 53.24M USD | $532 581.55 USD | $6.8 7.43 USD | $6.8 7.43 USD | $48.7M 53.24M USD | 0 | -$0.13 -0.1 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+30
|
$48.66M 53.2M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.66M 53.2M USD | 0 | -$0.09 -0.09 USD | |
| Time Finance plc B5D1.F | $0.5 0.55 USD |
0
|
$48.62M 53.14M USD | $950 1.04K USD | $0.5 0.55 USD | $0.5 0.55 USD | $48.62M 53.14M USD | 7.14 | $0.07 0.08 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
+7.83
|
$48.53M 53.05M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $48.53M 53.05M USD | 0 | -$0.88 -0.9 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+29.41
|
$48.49M 53.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.49M 53.01M USD | 0 | -$0.28 -0.3 USD | |
| Lords Group Trading plc 7S6.F | $0.28 0.3 USD |
-3.5
|
$48.47M 52.98M USD | $2.7K 2.95K USD | $0.28 0.3 USD | $0.28 0.3 USD | $48.47M 52.98M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||