结果页面 60，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duni AB (publ)
2DU.F
DE
|
€7.20 8.31 USD |
-0.14
|
€338.39M 390.62M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €338.39M 390.62M USD | 13.09 | €0.55 0.63 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.90 16.05 USD |
-1.42
|
€338.35M 390.57M USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €338.35M 390.57M USD | 0 | -€3.96 -4.5 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
+2.27
|
€337.85M 389.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €337.85M 389.99M USD | 2.25 | €0.01 0.01 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.06 3.53 USD |
-0.65
|
€337.75M 389.88M USD | €1.69K 1.95K USD | €3.04 3.51 USD | €3.07 3.54 USD | €337.75M 389.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€19.30 22.28 USD |
-8.96
|
€337.44M 389.52M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.30 22.28 USD | €337.44M 389.52M USD | 128.66 | €0.15 0.17 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.85 6.75 USD |
-2.5
|
€337.28M 389.33M USD | €700.00 808.03 USD | €5.85 6.75 USD | €5.85 6.75 USD | €337.28M 389.33M USD | 3.50 | €1.67 1.93 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.97 2.27 USD |
+6.79
|
€336.99M 389M USD | €3.04K 3.51K USD | €1.82 2.1 USD | €1.97 2.27 USD | €336.99M 389M USD | 0 | -€1.07 -1.2 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.24 19.9 USD |
-0.92
|
€336.51M 388.45M USD | €50.00 57.72 USD | €17.18 19.83 USD | €17.40 20.09 USD | €336.51M 388.45M USD | 0 | -€0.51 -0.5 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.34 5.01 USD |
-11.78
|
€336.44M 388.37M USD | €2.00K 2.31K USD | €4.34 5.01 USD | €4.75 5.48 USD | €336.44M 388.37M USD | 13.56 | €0.32 0.37 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
0
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€12.30 14.2 USD |
+5.13
|
€336.20M 388.08M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €336.20M 388.08M USD | 6.27 | €1.96 2.26 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€335.98M 387.83M USD | €370.00 427.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.88 20.64 USD |
+2.88
|
€335.76M 387.57M USD | €1.92K 2.22K USD | €17.88 20.64 USD | €17.88 20.64 USD | €335.76M 387.57M USD | 15.02 | €1.19 1.37 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
-1.85
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.31 1.52 USD |
-0.61
|
€335.43M 387.2M USD | €20.25K 23.38K USD | €1.31 1.52 USD | €1.31 1.52 USD | €335.43M 387.2M USD | 21.90 | €0.06 0.07 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
-0.31
|
€335.36M 387.12M USD | €336.00 387.86 USD | €0.64 0.74 USD | €0.64 0.74 USD | €335.36M 387.12M USD | 10.71 | €0.06 0.07 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
bpost NV/SA
13B.F
DE
|
€1.68 1.93 USD |
-3.34
|
€335.20M 386.93M USD | €2.30K 2.65K USD | €1.68 1.93 USD | €1.68 1.93 USD | €335.20M 386.93M USD | 0 | -€0.17 -0.1 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.26 3.76 USD |
-4.12
|
€334.93M 386.62M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €334.93M 386.62M USD | 0 | -€1.31 -1.5 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.10 5.89 USD |
-1.92
|
€334.65M 386.3M USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.94 USD | €334.65M 386.3M USD | 7.50 | €0.68 0.78 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.51 4.05 USD |
+0.86
|
€334.64M 386.29M USD | €136.00 156.99 USD | €3.51 4.05 USD | €3.51 4.05 USD | €334.64M 386.29M USD | 11.32 | €0.31 0.36 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.61 0.7 USD |
-5.43
|
€333.88M 385.41M USD | €750.00 865.75 USD | €0.57 0.65 USD | €0.61 0.7 USD | €333.88M 385.41M USD | 0 | -€5.03 -5.8 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.00 55.41 USD |
-0.83
|
€333.55M 385.03M USD | €50.00 57.72 USD | €48.00 55.41 USD | €48.00 55.41 USD | €333.55M 385.03M USD | 7.81 | €6.14 7.09 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.70 10.04 USD |
-0.57
|
€333.53M 385.01M USD | €200.00 230.87 USD | €8.70 10.04 USD | €8.70 10.04 USD | €333.53M 385.01M USD | 27.18 | €0.32 0.37 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.40 37.4 USD |
-0.31
|
€333.53M 385M USD | €53.00 61.18 USD | €32.30 37.29 USD | €32.40 37.4 USD | €333.53M 385M USD | 13.78 | €2.35 2.71 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.30 0.35 USD |
+6.29
|
€333.48M 384.95M USD | €3.69K 4.26K USD | €0.29 0.33 USD | €0.30 0.35 USD | €333.48M 384.95M USD | 15.19 | €0.02 0.02 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.94 2.24 USD |
-1.02
|
€333.30M 384.74M USD | €25.00 28.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €333.30M 384.74M USD | 38.79 | €0.05 0.06 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.99 1.14 USD |
+1.03
|
€332.80M 384.16M USD | €12.82K 14.8K USD | €0.99 1.14 USD | €0.99 1.14 USD | €332.80M 384.16M USD | 4.47 | €0.22 0.25 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.02 4.64 USD |
-0.5
|
€332.67M 384.01M USD | €548.00 632.58 USD | €4.02 4.64 USD | €4.02 4.64 USD | €332.67M 384.01M USD | 17.47 | €0.23 0.27 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.94 1.09 USD |
-8.82
|
€332.66M 384M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €1.04 1.2 USD | €332.66M 384M USD | 0 | -€0.03 -0.03 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.03 2.34 USD |
-1.7
|
€332.35M 383.65M USD | €425.00 490.59 USD | €2.03 2.34 USD | €2.03 2.34 USD | €332.35M 383.65M USD | 11.91 | €0.17 0.2 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.81 0.94 USD |
+1.25
|
€332.23M 383.5M USD | €78.00 90.04 USD | €0.81 0.94 USD | €0.81 0.94 USD | €332.23M 383.5M USD | 7.36 | €0.11 0.13 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.80 13.62 USD |
+0.85
|
€331.98M 383.22M USD | €115.00 132.75 USD | €11.80 13.62 USD | €11.80 13.62 USD | €331.98M 383.22M USD | 0 | -€0.46 -0.5 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
+0.59
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.74 7.78 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.18 10.6 USD |
+1.55
|
€331.63M 382.82M USD | €731.00 843.82 USD | €9.18 10.6 USD | €9.18 10.6 USD | €331.63M 382.82M USD | 13.70 | €0.67 0.77 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.58 4.13 USD |
+0.56
|
€331.36M 382.51M USD | €1.30K 1.49K USD | €3.54 4.09 USD | €3.58 4.13 USD | €331.36M 382.51M USD | 11.54 | €0.31 0.36 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.85 0.98 USD |
-2.43
|
€331.15M 382.26M USD | €12.05K 13.91K USD | €0.85 0.98 USD | €0.85 0.98 USD | €331.15M 382.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.15 1.33 USD |
-0.35
|
€330.69M 381.73M USD | €1.34K 1.54K USD | €1.15 1.33 USD | €1.15 1.33 USD | €330.69M 381.73M USD | 7.69 | €0.15 0.17 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.24 0.28 USD |
-3.2
|
€330.18M 381.14M USD | €1.89K 2.18K USD | €0.24 0.28 USD | €0.24 0.28 USD | €330.18M 381.14M USD | 8.06 | €0.03 0.03 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.32 2.68 USD |
+1.75
|
€329.69M 380.57M USD | €772.00 891.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €329.69M 380.57M USD | 17.84 | €0.13 0.15 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.21 0.24 USD |
-2.78
|
€329.04M 379.82M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.21 0.24 USD | €329.04M 379.82M USD | 21.00 | €0.01 0.01 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.20 75.26 USD |
+17.69
|
€328.89M 379.65M USD | €100.00 115.43 USD | €56.80 65.57 USD | €65.20 75.26 USD | €328.89M 379.65M USD | 12.44 | €5.24 6.05 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.65 6.52 USD |
-0.88
|
€328.72M 379.45M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €328.72M 379.45M USD | 33.23 | €0.17 0.2 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.30 0.35 USD |
+3.42
|
€328.53M 379.23M USD | €12.13K 14.01K USD | €0.30 0.35 USD | €0.30 0.35 USD | €328.53M 379.23M USD | 30.19 | €0.01 0.01 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€13.24 15.28 USD |
-4.34
|
€328.41M 379.1M USD | €70.00 80.8 USD | €13.24 15.28 USD | €13.24 15.28 USD | €328.41M 379.1M USD | 25.46 | €0.52 0.6 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€8.05 9.29 USD |
-3.59
|
€327.99M 378.61M USD | €100.00 115.43 USD | €8.05 9.29 USD | €8.05 9.29 USD | €327.99M 378.61M USD | 0 | -€1.23 -1.4 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.31 1.51 USD |
0
|
€327.93M 378.55M USD | €747.00 862.29 USD | €1.31 1.51 USD | €1.31 1.51 USD | €327.93M 378.55M USD | 43.66 | €0.03 0.03 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€327.93M 378.54M USD | €150.00 173.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €327.93M 378.54M USD | 89.59 | €0.25 0.29 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.35 7.33 USD |
-3.05
|
€327.40M 377.93M USD | €790.00 911.92 USD | €6.35 7.33 USD | €6.35 7.33 USD | €327.40M 377.93M USD | 12.69 | €0.50 0.58 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.45 21.3 USD |
0
|
€327.01M 377.48M USD | €2.00 2.31 USD | €18.45 21.3 USD | €18.45 21.3 USD | €327.01M 377.48M USD | 0 | -€0.65 -0.7 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.40 10.85 USD |
-16.81
|
€326.55M 376.95M USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €326.55M 376.95M USD | 0 | -€1.61 -1.8 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.57 8.74 USD |
-1.3
|
€326.54M 376.94M USD | €700.00 808.03 USD | €7.57 8.74 USD | €7.57 8.74 USD | €326.54M 376.94M USD | 0 | -€0.67 -0.7 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€11.90 13.74 USD |
+1.71
|
€325.71M 375.98M USD | €11.00 12.7 USD | €11.30 13.04 USD | €11.90 13.74 USD | €325.71M 375.98M USD | 70.00 | €0.17 0.2 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€20.20 23.32 USD |
0
|
€325.13M 375.3M USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €325.13M 375.3M USD | 19.23 | €1.05 1.21 USD | ||
|
Centuria Office REIT
47X.F
DE
|
€0.54 0.63 USD |
-0.15
|
€324.95M 375.1M USD | €300.00 346.3 USD | €0.54 0.63 USD | €0.55 0.63 USD | €324.95M 375.1M USD | 9.06 | €0.06 0.07 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.96 1.11 USD |
+1.59
|
€324.88M 375.02M USD | €1.50K 1.73K USD | €0.96 1.1 USD | €0.96 1.11 USD | €324.88M 375.02M USD | 10.66 | €0.09 0.1 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.43 USD |
+2.75
|
€324.50M 374.58M USD | €700.00 808.03 USD | €0.37 0.43 USD | €0.37 0.43 USD | €324.50M 374.58M USD | 12.46 | €0.03 0.03 USD | ||
Alfen N.V.
703.F
DE
|
€14.92 17.22 USD |
-1.84
|
€324.41M 374.47M USD | €7.00 8.08 USD | €14.92 17.22 USD | €14.92 17.22 USD | €324.41M 374.47M USD | 0 | -€0.01 -0.01 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
-2.41
|
€324.39M 374.45M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €324.39M 374.45M USD | 0 | -€0.03 -0.03 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.18 7.13 USD |
-2.22
|
€324.21M 374.25M USD | €766.00 884.22 USD | €6.18 7.13 USD | €6.18 7.13 USD | €324.21M 374.25M USD | 618.00 | €0.01 0.01 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.66 1.92 USD |
0
|
€323.34M 373.24M USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €323.34M 373.24M USD | 4.61 | €0.36 0.42 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€46.40 53.56 USD |
-3.33
|
€323.32M 373.22M USD | €33.00 38.09 USD | €46.40 53.56 USD | €46.40 53.56 USD | €323.32M 373.22M USD | 11.40 | €4.07 4.7 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.50 12.12 USD |
-2.78
|
€322.78M 372.6M USD | €20.00 23.09 USD | €10.50 12.12 USD | €10.50 12.12 USD | €322.78M 372.6M USD | 1.10 | €9.49 10.95 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.10 2.42 USD |
-2.78
|
€322.27M 372.01M USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.10 2.42 USD | €322.27M 372.01M USD | 0 | -€0.98 -1.1 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.80 14.78 USD |
0
|
€322.22M 371.95M USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €322.22M 371.95M USD | 38.78 | €0.33 0.38 USD | ||
|
OKEA ASA
3SX.F
DE
|
€3.10 3.58 USD |
-1.27
|
€322.12M 371.84M USD | €5.00 5.77 USD | €3.10 3.58 USD | €3.13 3.61 USD | €322.12M 371.84M USD | 0 | -€0.34 -0.3 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€20.00 23.09 USD |
0
|
€321.91M 371.59M USD | €44.00 50.79 USD | €20.00 23.09 USD | €20.00 23.09 USD | €321.91M 371.59M USD | 19.04 | €1.05 1.21 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.82 2.1 USD |
-0.55
|
€321.87M 371.55M USD | €267.00 308.21 USD | €1.70 1.96 USD | €1.82 2.1 USD | €321.87M 371.55M USD | 26.00 | €0.07 0.08 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.54 9.86 USD |
+0.23
|
€321.80M 371.46M USD | €70.00 80.8 USD | €8.54 9.86 USD | €8.54 9.86 USD | €321.80M 371.46M USD | 34.15 | €0.25 0.29 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€14.06 16.23 USD |
-0.71
|
€321.07M 370.62M USD | €7.00 8.08 USD | €14.06 16.23 USD | €14.06 16.23 USD | €321.07M 370.62M USD | 19.26 | €0.73 0.84 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€21.00 24.24 USD |
-1.87
|
€320.92M 370.45M USD | €114.00 131.59 USD | €21.00 24.24 USD | €21.20 24.47 USD | €320.92M 370.45M USD | 25.30 | €0.83 0.96 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.90 14.89 USD |
-4.44
|
€319.56M 368.88M USD | €79.00 91.19 USD | €12.90 14.89 USD | €12.90 14.89 USD | €319.56M 368.88M USD | 8.01 | €1.61 1.86 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.40 0.46 USD |
-0.5
|
€319.05M 368.29M USD | €2.00 2.31 USD | €0.40 0.46 USD | €0.40 0.46 USD | €319.05M 368.29M USD | 20.00 | €0.02 0.02 USD | ||
PCB Bancorp
9UH.F
DE
|
€22.40 25.86 USD |
-2.61
|
€318.86M 368.07M USD | €7.00 8.08 USD | €22.40 25.86 USD | €22.40 25.86 USD | €318.86M 368.07M USD | 9.33 | €2.40 2.77 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.21 USD |
-0.54
|
€317.95M 367.02M USD | €11.96K 13.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €317.95M 367.02M USD | 9.15 | €0.02 0.02 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.06 3.53 USD |
+1.32
|
€317.88M 366.94M USD | €800.00 923.47 USD | €3.06 3.53 USD | €3.06 3.53 USD | €317.88M 366.94M USD | 0 | -€1.83 -2.1 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.33 6.15 USD |
0
|
€317.88M 366.94M USD | €6.09K 7.02K USD | €5.33 6.15 USD | €5.33 6.15 USD | €317.88M 366.94M USD | 12.69 | €0.42 0.48 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.22 0.26 USD |
-1.75
|
€317.75M 366.79M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.23 0.26 USD | €317.75M 366.79M USD | 22.40 | €0.01 0.01 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.54 2.93 USD |
+0.79
|
€316.96M 365.88M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €316.96M 365.88M USD | 42.33 | €0.06 0.07 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.26 2.61 USD |
+2.73
|
€316.89M 365.8M USD | €2.60K 3K USD | €2.26 2.61 USD | €2.26 2.61 USD | €316.89M 365.8M USD | 0 | -€2.86 -3.3 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.25 0.29 USD |
-0.8
|
€316.76M 365.65M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €316.76M 365.65M USD | 6.20 | €0.04 0.05 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
-1.71
|
€315.91M 364.67M USD | €293.00 338.22 USD | €3.46 3.99 USD | €3.46 3.99 USD | €315.91M 364.67M USD | 0 | -€0.61 -0.7 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.05 USD |
0
|
€315.22M 363.87M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.22M 363.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€83.40 96.27 USD |
+0.24
|
€314.88M 363.48M USD | €83.00 95.81 USD | €83.40 96.27 USD | €83.40 96.27 USD | €314.88M 363.48M USD | 17.93 | €4.65 5.37 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.16 3.65 USD |
0
|
€314.78M 363.37M USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.36 1.57 USD |
-4.49
|
€314.73M 363.31M USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €314.73M 363.31M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.05
|
€314.73M 363.3M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €314.73M 363.3M USD | 4.70 | €0.01 0.01 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.69 4.25 USD |
-5.03
|
€314.44M 362.97M USD | €300.00 346.3 USD | €3.61 4.16 USD | €3.69 4.25 USD | €314.44M 362.97M USD | 0 | -€0.11 -0.1 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.60 13.39 USD |
+3.57
|
€314.39M 362.91M USD | €42.00 48.48 USD | €11.60 13.39 USD | €11.60 13.39 USD | €314.39M 362.91M USD | 16.81 | €0.69 0.8 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.48 2.86 USD |
-11.43
|
€314.27M 362.77M USD | €30.00 34.63 USD | €2.48 2.86 USD | €2.48 2.86 USD | €314.27M 362.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€11.90 13.74 USD |
-0.83
|
€314.20M 362.7M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €314.20M 362.7M USD | 18.03 | €0.66 0.76 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
0
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€26.60 30.71 USD |
-4.32
|
€313.75M 362.17M USD | €20.00 23.09 USD | €26.60 30.71 USD | €26.60 30.71 USD | €313.75M 362.17M USD | 8.80 | €3.02 3.49 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.22 0.25 USD |
0
|
€313.53M 361.91M USD | €13.00K 15.01K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.53M 361.91M USD | 0 | -€0.14 -0.1 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.15 1.33 USD |
-3.04
|
€313.44M 361.82M USD | €2.50K 2.89K USD | €1.15 1.33 USD | €1.15 1.33 USD | €313.44M 361.82M USD | 28.75 | €0.04 0.05 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.00 13.85 USD |
+1.69
|
€313.44M 361.81M USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €313.44M 361.81M USD | 22.64 | €0.53 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||