结果页面 60，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linc AB 6ZB.F | €6.10 6.67 USD |
+3.92
|
€359.71M 393.21M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €359.71M 393.21M USD | 0 | -€0.12 -0.1 USD | ||
| AB S.A. 8B6.F | €22.40 24.49 USD |
0
|
€359.50M 392.98M USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €359.50M 392.98M USD | 8.68 | €2.58 2.82 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.55 0.6 USD |
0
|
€359.17M 392.62M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €359.17M 392.62M USD | 18.16 | €0.03 0.03 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.20 22.08 USD |
-0.98
|
€358.97M 392.41M USD | €58.00 63.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €358.97M 392.41M USD | 20.00 | €1.01 1.1 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.70 11.7 USD |
0
|
€358.84M 392.26M USD | €231.00 252.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €358.84M 392.26M USD | 7.53 | €1.42 1.55 USD | ||
| AdvanSix Inc. 960.F | €13.30 14.54 USD |
-0.75
|
€358.49M 391.88M USD | €390.00 426.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €358.49M 391.88M USD | 8.06 | €1.65 1.8 USD | ||
| SGL Carbon SE SGL.F | €2.93 3.2 USD |
+0.69
|
€358.25M 391.62M USD | €566.00 618.71 USD | €2.86 3.13 USD | €3.00 3.28 USD | €358.25M 391.62M USD | 0 | -€1.35 -1.4 USD | ||
| Wajax Corporation 5WJ.F | €16.40 17.93 USD |
+1.23
|
€358.25M 391.61M USD | €35.00 38.26 USD | €16.40 17.93 USD | €16.50 18.04 USD | €358.25M 391.61M USD | 12.71 | €1.29 1.41 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
+0.63
|
€357.94M 391.27M USD | €13.00 14.21 USD | €15.40 16.83 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.67 | €1.17 1.28 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.93 USD |
0
|
€357.30M 390.58M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.85 0.93 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| Roche Bobois S.A. 5RO.F | €34.50 37.71 USD |
-1.43
|
€356.62M 389.83M USD | €10.00 10.93 USD | €34.50 37.71 USD | €34.50 37.71 USD | €356.62M 389.83M USD | 26.53 | €1.30 1.42 USD | ||
| Meko AB (publ) 1OM.F | €6.15 6.72 USD |
-2.69
|
€356.55M 389.76M USD | €65.00 71.05 USD | €6.15 6.72 USD | €6.15 6.72 USD | €356.55M 389.76M USD | 87.85 | €0.07 0.08 USD | ||
| On the Beach Group plc 9BP.F | €2.42 2.65 USD |
+2.54
|
€356.14M 389.31M USD | €780.00 852.65 USD | €2.40 2.62 USD | €2.42 2.65 USD | €356.14M 389.31M USD | 14.23 | €0.17 0.19 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.80 6.34 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.12 | €0.32 0.35 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
-0.7
|
€356.03M 389.19M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €356.03M 389.19M USD | 0 | -€0.14 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.22 1.33 USD |
-1.61
|
€356.00M 389.16M USD | €20.00K 21.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €356.00M 389.16M USD | 0 | -€0.02 -0.02 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
+0.48
|
€355.72M 388.85M USD | €150.00 163.97 USD | €2.05 2.24 USD | €2.09 2.28 USD | €355.72M 388.85M USD | 41.79 | €0.05 0.05 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
+0.7
|
€355.49M 388.6M USD | €436.00 476.61 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.34 1.46 USD |
+3.32
|
€355.33M 388.42M USD | €100.00 109.31 USD | €1.34 1.46 USD | €1.34 1.46 USD | €355.33M 388.42M USD | 0 | -€0.07 -0.07 USD | ||
| Perion Network Ltd. IW2.F | €8.49 9.28 USD |
-1.76
|
€354.10M 387.08M USD | €200.00 218.63 USD | €8.49 9.28 USD | €8.68 9.48 USD | €354.10M 387.08M USD | 0 | -€0.23 -0.2 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| YouGov plc Y1G.F | €2.88 3.15 USD |
-2.04
|
€353.39M 386.31M USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €353.39M 386.31M USD | 22.15 | €0.13 0.14 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-0.95
|
€353.33M 386.23M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €353.33M 386.23M USD | 0 | -€1.88 -2.05 USD | ||
| Sword Group S.E. 9RS.F | €36.55 39.95 USD |
+0.27
|
€353.16M 386.05M USD | €175.00 191.3 USD | €36.55 39.95 USD | €36.55 39.95 USD | €353.16M 386.05M USD | 16.84 | €2.17 2.37 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+0.6
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
+1.17
|
€352.53M 385.37M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €352.53M 385.37M USD | 0 | -€0.21 -0.2 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.45 1.59 USD |
+2.84
|
€352.19M 384.99M USD | €1.50K 1.64K USD | €1.45 1.59 USD | €1.45 1.59 USD | €352.19M 384.99M USD | 0 | -€0.25 -0.2 USD | ||
| Delta Plus Group 7E1.F | €47.50 51.92 USD |
+1.5
|
€352.11M 384.9M USD | €60.00 65.59 USD | €47.50 51.92 USD | €47.50 51.92 USD | €352.11M 384.9M USD | 11.47 | €4.14 4.53 USD | ||
| Amex Exploration Inc. MX0.F | €2.45 2.68 USD |
+5.15
|
€351.90M 384.67M USD | €450.00 491.91 USD | €2.28 2.49 USD | €2.45 2.68 USD | €351.90M 384.67M USD | 0 | -€0.03 -0.03 USD | ||
| Village Farms International, Inc. 02V.F | €3.05 3.33 USD |
-0.16
|
€351.75M 384.51M USD | €300.00 327.94 USD | €3.05 3.33 USD | €3.05 3.33 USD | €351.75M 384.51M USD | 76.12 | €0.04 0.04 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
+1.23
|
€351.24M 383.96M USD | €1.64K 1.79K USD | €0.64 0.7 USD | €0.66 0.72 USD | €351.24M 383.96M USD | 13.20 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.85 7.49 USD |
-2.14
|
€350.71M 383.38M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.05 7.71 USD | €350.71M 383.38M USD | 6.91 | €0.99 1.08 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.16 USD |
-1.48
|
€350.53M 383.18M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.07 1.17 USD | €350.53M 383.18M USD | 106.40 | €0.01 0.01 USD | ||
| Filtronic plc FTI.F | €1.48 1.62 USD |
+1.37
|
€350.43M 383.07M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.48 1.62 USD | €350.43M 383.07M USD | 21.14 | €0.07 0.08 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.00 53.56 USD |
-0.81
|
€350.36M 382.99M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €350.36M 382.99M USD | 7.46 | €6.56 7.17 USD | ||
| TWC Enterprises Limited 4TW.F | €14.20 15.52 USD |
+2.16
|
€350.35M 382.98M USD | €2.00 2.19 USD | €13.80 15.09 USD | €14.20 15.52 USD | €350.35M 382.98M USD | 16.13 | €0.88 0.96 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.46 10.34 USD |
+1.72
|
€350.31M 382.94M USD | €2.00 2.19 USD | €9.46 10.34 USD | €9.46 10.34 USD | €350.31M 382.94M USD | 13.71 | €0.69 0.75 USD | ||
| Domo, Inc. 1ON.F | €8.49 9.29 USD |
-14.58
|
€350.22M 382.84M USD | €139.00 151.95 USD | €8.49 9.29 USD | €8.49 9.29 USD | €350.22M 382.84M USD | 0 | -€1.68 -1.8 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€349.79M 382.36M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €349.79M 382.36M USD | 10.90 | €0.01 0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.15 USD |
+0.93
|
€349.62M 382.18M USD | €140.00 153.04 USD | €6.54 7.15 USD | €6.54 7.15 USD | €349.62M 382.18M USD | 654.00 | €0.01 0.01 USD | ||
| North American Construction Group Ltd. N5Z.F | €12.00 13.12 USD |
-1.64
|
€349.62M 382.18M USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €349.62M 382.18M USD | 15.38 | €0.78 0.85 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.04 0.05 USD |
-12.75
|
€349.42M 381.96M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €349.42M 381.96M USD | 0 | -€0.08 -0.08 USD | ||
| Interfor Corporation 8IF1.F | €5.00 5.47 USD |
0
|
€349.34M 381.87M USD | €530.00 579.36 USD | €4.90 5.36 USD | €5.00 5.47 USD | €349.34M 381.87M USD | 0 | -€3.46 -3.7 USD | ||
| Yiren Digital Ltd. 19YA.F | €4.04 4.42 USD |
+5.21
|
€349.08M 381.59M USD | €300.00 327.94 USD | €3.78 4.13 USD | €4.04 4.42 USD | €349.08M 381.59M USD | 2.30 | €1.75 1.91 USD | ||
| M1 Kliniken AG M12.F | €18.26 19.96 USD |
-5.19
|
€348.39M 380.84M USD | €4.21K 4.6K USD | €17.84 19.5 USD | €19.48 21.29 USD | €348.39M 380.84M USD | 19.22 | €0.95 1.04 USD | ||
| Enento Group Oyj AKA.F | €14.60 15.96 USD |
+2.38
|
€348.33M 380.77M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €348.33M 380.77M USD | 32.44 | €0.45 0.49 USD | ||
| Talgo, S.A. XTG.F | €2.83 3.09 USD |
+0.89
|
€347.82M 380.21M USD | €50.00 54.66 USD | €2.83 3.09 USD | €2.83 3.09 USD | €347.82M 380.21M USD | 0 | -€1.50 -1.6 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
0
|
€347.33M 379.68M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.33M 379.68M USD | 6.04 | €0.04 0.04 USD | ||
| ASOS Plc DYQ0.F | €2.78 3.04 USD |
-1.42
|
€347.11M 379.44M USD | €400.00 437.25 USD | €2.78 3.04 USD | €2.78 3.04 USD | €347.11M 379.44M USD | 0 | -€2.86 -3.1 USD | ||
| Kambi Group plc 7KB.F | €12.00 13.12 USD |
+2.56
|
€347.08M 379.4M USD | €1.00 1.09 USD | €11.72 12.81 USD | €12.00 13.12 USD | €347.08M 379.4M USD | 50.00 | €0.24 0.26 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.70 7.32 USD |
+1.52
|
€346.30M 378.55M USD | €1.68K 1.84K USD | €6.70 7.32 USD | €6.70 7.32 USD | €346.30M 378.55M USD | 16.34 | €0.41 0.45 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
-0.41
|
€345.85M 378.06M USD | €72.00 78.71 USD | €245.00 267.82 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.06 | €5.56 6.08 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.2 USD |
+7.06
|
€345.83M 378.04M USD | €102.00 111.5 USD | €0.18 0.19 USD | €0.18 0.2 USD | €345.83M 378.04M USD | 0 | -€0.46 -0.5 USD | ||
| Ovzon AB (publ) OVZ.F | €2.97 3.24 USD |
+3.85
|
€344.96M 377.09M USD | €1.20K 1.31K USD | €2.97 3.24 USD | €2.97 3.24 USD | €344.96M 377.09M USD | 0 | -€0.02 -0.02 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
-0.55
|
€344.40M 376.47M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €344.40M 376.47M USD | 0 | -€0.21 -0.2 USD | ||
| Total Energy Services Inc. 5O7.F | €9.14 9.99 USD |
+2.01
|
€344.08M 376.13M USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.14 9.99 USD | €344.08M 376.13M USD | 9.32 | €0.98 1.07 USD | ||
| Ion Beam Applications SA IOB.F | €11.54 12.61 USD |
+5.48
|
€342.91M 374.85M USD | €620.00 677.74 USD | €11.34 12.4 USD | €11.54 12.61 USD | €342.91M 374.85M USD | 19.89 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.78 1.95 USD |
+5.39
|
€341.92M 373.76M USD | €1.09K 1.19K USD | €1.78 1.95 USD | €1.78 1.95 USD | €341.92M 373.76M USD | 0 | -€0.07 -0.07 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.90 7.54 USD |
+0.73
|
€341.08M 372.84M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.90 7.54 USD | €341.08M 372.84M USD | 10.78 | €0.64 0.7 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+0.49
|
€340.46M 372.17M USD | €1.00K 1.09K USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Clearfield, Inc. AP7.F | €24.60 26.89 USD |
+2.33
|
€340.44M 372.15M USD | €1.13K 1.23K USD | €24.60 26.89 USD | €24.60 26.89 USD | €340.44M 372.15M USD | 63.07 | €0.39 0.43 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
0
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc. 9AC.F | €7.74 8.46 USD |
+1.52
|
€339.15M 370.74M USD | €300.00 327.94 USD | €7.74 8.46 USD | €7.74 8.46 USD | €339.15M 370.74M USD | 0 | -€3.16 -3.4 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.32 1.44 USD |
+1.69
|
€338.57M 370.1M USD | €5.00K 5.47K USD | €1.32 1.44 USD | €1.32 1.44 USD | €338.57M 370.1M USD | 0 | -€0.35 -0.3 USD | ||
| Instone Real Estate Group SE INS.F | €7.81 8.54 USD |
+1.43
|
€338.35M 369.86M USD | €500.00 546.57 USD | €7.81 8.54 USD | €7.81 8.54 USD | €338.35M 369.86M USD | 6.73 | €1.16 1.27 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.37 USD |
+1.31
|
€338.28M 369.79M USD | €1.00K 1.09K USD | €3.06 3.34 USD | €3.10 3.39 USD | €338.28M 369.79M USD | 13.41 | €0.23 0.25 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
-8.59
|
€338.23M 369.73M USD | €60.00K 65.59K USD | €0.23 0.26 USD | €0.25 0.28 USD | €338.23M 369.73M USD | 0 | -€0.11 -0.1 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.22 0.24 USD |
0
|
€337.83M 369.29M USD | €29.00 31.7 USD | €0.22 0.24 USD | €0.22 0.24 USD | €337.83M 369.29M USD | 11.09 | €0.02 0.02 USD | ||
| NIOX Group Plc 82C.F | €0.72 0.79 USD |
+1.41
|
€337.73M 369.19M USD | €1.73K 1.89K USD | €0.72 0.79 USD | €0.79 0.86 USD | €337.73M 369.19M USD | 72.00 | €0.01 0.01 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Central Asia Metals plc 9C3.F | €1.91 2.09 USD |
+2.69
|
€337.62M 369.06M USD | €500.00 546.57 USD | €1.91 2.09 USD | €1.91 2.09 USD | €337.62M 369.06M USD | 11.23 | €0.17 0.19 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
0
|
€337.21M 368.61M USD | €473.00 517.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €337.21M 368.61M USD | 0 | -€0.28 -0.3 USD | ||
| Next 15 Group plc 8LS.F | €3.34 3.65 USD |
+5.03
|
€337.09M 368.48M USD | €861.00 941.19 USD | €3.26 3.56 USD | €3.36 3.67 USD | €337.09M 368.48M USD | 18.55 | €0.18 0.2 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.18 USD |
+3.92
|
€337.03M 368.42M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €337.03M 368.42M USD | 0 | -€0.27 -0.2 USD | ||
| Tsogo Sun Limited G5E.F | €0.30 0.33 USD |
-1.96
|
€336.53M 367.87M USD | €14.38K 15.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €336.53M 367.87M USD | 5.00 | €0.06 0.07 USD | ||
| CellaVision AB (publ) C26.F | €14.10 15.41 USD |
+0.43
|
€336.31M 367.63M USD | €1.17K 1.28K USD | €14.10 15.41 USD | €14.10 15.41 USD | €336.31M 367.63M USD | 24.31 | €0.58 0.63 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.83 6.37 USD |
+0.34
|
€335.90M 367.18M USD | €10.00 10.93 USD | €5.83 6.37 USD | €5.83 6.37 USD | €335.90M 367.18M USD | 16.65 | €0.35 0.38 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
-3.47
|
€335.74M 367.01M USD | €540.00 590.29 USD | €0.98 1.07 USD | €0.98 1.07 USD | €335.74M 367.01M USD | 8.12 | €0.12 0.13 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.78 4.13 USD |
-1.56
|
€335.67M 366.93M USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €335.67M 366.93M USD | 0 | -€0.37 -0.4 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.88 3.15 USD |
-0.69
|
€334.76M 365.94M USD | €175.00 191.3 USD | €2.88 3.15 USD | €2.88 3.15 USD | €334.76M 365.94M USD | 28.80 | €0.10 0.11 USD | ||
| Nathan's Famous, Inc. NFA.F | €77.00 84.17 USD |
-1.28
|
€334.73M 365.91M USD | €332.00 362.92 USD | €76.50 83.62 USD | €77.00 84.17 USD | €334.73M 365.91M USD | 16.14 | €4.77 5.21 USD | ||
| Park Aerospace Corp. PKE.F | €16.60 18.15 USD |
0
|
€334.26M 365.39M USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €334.26M 365.39M USD | 53.54 | €0.31 0.34 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-0.8
|
€334.17M 365.29M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €334.17M 365.29M USD | 0 | -€0.01 -0.01 USD | ||
| CapMan Oyj AP6.F | €1.80 1.97 USD |
+0.11
|
€333.91M 365.01M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €333.91M 365.01M USD | 25.74 | €0.07 0.08 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.58 0.63 USD |
-2.29
|
€333.45M 364.5M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €333.45M 364.5M USD | 0 | -€1.29 -1.4 USD | ||
| West Bancorporation, Inc. WB3.F | €19.10 20.88 USD |
-0.52
|
€333.41M 364.46M USD | €176.00 192.39 USD | €19.10 20.88 USD | €19.10 20.88 USD | €333.41M 364.46M USD | 11.71 | €1.63 1.78 USD | ||
| Pihlajalinna Oyj 38P.F | €14.35 15.69 USD |
+2.14
|
€333.00M 364.01M USD | €1.08K 1.18K USD | €14.00 15.3 USD | €14.35 15.69 USD | €333.00M 364.01M USD | 8.29 | €1.73 1.89 USD | ||
| Humble Group AB (publ) B39.F | €0.69 0.75 USD |
+0.44
|
€332.53M 363.5M USD | €500.00 546.57 USD | €0.69 0.75 USD | €0.69 0.75 USD | €332.53M 363.5M USD | 68.70 | €0.01 0.01 USD | ||
| BasicNet S.p.A. BCJ.F | €6.88 7.52 USD |
+1.03
|
€331.75M 362.65M USD | €595.00 650.42 USD | €6.88 7.52 USD | €6.88 7.52 USD | €331.75M 362.65M USD | 98.28 | €0.07 0.08 USD | ||
| AB Dynamics plc 6DY.F | €14.30 15.63 USD |
-1.38
|
€331.61M 362.5M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.40 15.74 USD | €331.61M 362.5M USD | 24.23 | €0.59 0.64 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.37 USD |
+1.21
|
€331.19M 362.03M USD | €800.00 874.51 USD | €0.33 0.37 USD | €0.33 0.37 USD | €331.19M 362.03M USD | 8.34 | €0.04 0.04 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
0
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Rimini Street, Inc. 0QH.F | €3.54 3.87 USD |
+2.31
|
€330.89M 361.71M USD | €1.23K 1.34K USD | €3.46 3.78 USD | €3.54 3.87 USD | €330.89M 361.71M USD | 8.84 | €0.40 0.44 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.70 4.04 USD |
-2.73
|
€330.59M 361.38M USD | €6.83K 7.47K USD | €3.70 4.04 USD | €3.70 4.04 USD | €330.59M 361.38M USD | 0 | -€0.46 -0.5 USD | ||
| Pollard Banknote Limited 67L.F | €11.70 12.79 USD |
-0.85
|
€330.50M 361.28M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.70 12.79 USD | €330.50M 361.28M USD | 18.57 | €0.63 0.69 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.25 7.93 USD |
+2.11
|
€329.35M 360.02M USD | €50.00 54.66 USD | €7.25 7.93 USD | €7.65 8.36 USD | €329.35M 360.02M USD | 0 | -€0.33 -0.3 USD | ||
| Pantheon Resources Plc P3K.F | €0.23 0.25 USD |
-4.53
|
€328.69M 359.3M USD | €56.30K 61.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €328.69M 359.3M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||