结果页面 60，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FD Technologies plc GYQ.F | $19.6 21.43 USD |
-2.97
|
$444.19M 485.56M USD | $23 25.14 USD | $19.6 21.43 USD | $19.6 21.43 USD | $444.19M 485.56M USD | 0 | -$0.94 -1.02 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.82 5.27 USD |
-5.49
|
$443.06M 484.32M USD | $10 10.93 USD | $4.82 5.27 USD | $4.82 5.27 USD | $443.06M 484.32M USD | 0 | -$0.33 -0.3 USD | |
| Ridley Corporation Limited RI6.F | $1.33 1.45 USD |
-6.34
|
$443.02M 484.28M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $443.02M 484.28M USD | 19.00 | $0.07 0.08 USD | |
| Avio S.p.A. 2ZP.F | $17.28 18.89 USD |
+1.65
|
$442.7M 483.93M USD | $35 38.26 USD | $17.28 18.89 USD | $17.28 18.89 USD | $442.7M 483.93M USD | 75.13 | $0.23 0.25 USD | |
| Immatics N.V. 4A3.F | $3.64 3.98 USD |
-6.62
|
$442.69M 483.91M USD | $4.07K 4.44K USD | $3.42 3.74 USD | $3.64 3.98 USD | $442.69M 483.91M USD | 26.01 | $0.14 0.15 USD | |
| Echo Investment S.A. 4I3.F | $1.04 1.13 USD |
-2.82
|
$442.14M 483.32M USD | $27 29.51 USD | $1.04 1.13 USD | $1.04 1.13 USD | $442.14M 483.32M USD | 0 | -$0.01 -0.01 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
-7.44
|
$441.87M 483.02M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $441.87M 483.02M USD | 0 | -$1.24 -1.3 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| boohoo group plc 1B9.F | $0.2999 0.33 USD |
+0.33
|
$441.24M 482.34M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $441.24M 482.34M USD | 0 | -$0.24 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.78 0.85 USD |
-5.45
|
$441.11M 482.2M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $441.11M 482.2M USD | 19.50 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
0
|
$441.04M 482.11M USD | $4 4.37 USD | $0.27 0.3 USD | $0.28 0.3 USD | $441.04M 482.11M USD | 5.47 | $0.05 0.05 USD | |
| Scholastic Corporation SL1.F | $16.3 17.82 USD |
+1.24
|
$440.91M 481.97M USD | $651 711.63 USD | $15.8 17.27 USD | $16.3 17.82 USD | $440.91M 481.97M USD | 30.75 | $0.53 0.58 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $32 34.98 USD |
-9.09
|
$440.57M 481.61M USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $440.57M 481.61M USD | 9.30 | $3.44 3.76 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8299 0.9 USD |
-2.94
|
$440.35M 481.36M USD | $3.28K 3.58K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $440.35M 481.36M USD | 5.89 | $0.14 0.15 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.35 17.87 USD |
-5.76
|
$439.75M 480.7M USD | $1.6K 1.75K USD | $16.25 17.76 USD | $17.45 19.08 USD | $439.75M 480.7M USD | 81.75 | $0.2 0.22 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $11.23 12.28 USD |
-14.54
|
$439.39M 480.32M USD | $455 497.38 USD | $11.19 12.23 USD | $12.24 13.38 USD | $439.39M 480.32M USD | 0 | -$4.02 -4.3 USD | |
| SunOpta Inc. ZSK.F | $3.64 3.98 USD |
-7.14
|
$438.58M 479.43M USD | $245 267.82 USD | $3.64 3.98 USD | $4 4.37 USD | $438.58M 479.43M USD | 0 | -$0.09 -0.09 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.1 8.85 USD |
-3.57
|
$438.31M 479.13M USD | $5 5.47 USD | $8.1 8.85 USD | $8.1 8.85 USD | $438.31M 479.13M USD | 8.35 | $0.97 1.06 USD | |
| uniQure N.V. UQ1.F | $8.07 8.82 USD |
-12
|
$438.28M 479.09M USD | $250 273.28 USD | $8.07 8.82 USD | $8.61 9.41 USD | $438.28M 479.09M USD | 0 | -$4.46 -4.8 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
-8.55
|
$438.1M 478.9M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $438.1M 478.9M USD | 0 | -$0.29 -0.3 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
-6
|
$438M 478.79M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $438M 478.79M USD | 0 | -$0.23 -0.2 USD | |
| IperionX Limited 30Z0.F | $12.9 14.1 USD |
-7.19
|
$437.62M 478.37M USD | $120 131.18 USD | $12.9 14.1 USD | $13.1 14.32 USD | $437.62M 478.37M USD | 0 | -$1 -1.09 USD | |
| Boiron SA BON.F | $24.75 27.06 USD |
-0.8
|
$436.66M 477.33M USD | $3 3.28 USD | $24.75 27.06 USD | $24.75 27.06 USD | $436.66M 477.33M USD | 18.19 | $1.36 1.49 USD | |
| Maxell, Ltd. 0H2.F | $9.9 10.82 USD |
-6.6
|
$436.56M 477.22M USD | $111 121.34 USD | $9.9 10.82 USD | $9.9 10.82 USD | $436.56M 477.22M USD | 9.61 | $1.03 1.13 USD | |
| USANA Health Sciences, Inc. USJ.F | $22.6 24.7 USD |
0
|
$436.19M 476.82M USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $436.19M 476.82M USD | 11.41 | $1.98 2.16 USD | |
| Hingham Institution for Savings HS3.F | $200 218.63 USD |
-6.54
|
$436.05M 476.66M USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $436.05M 476.66M USD | 17.18 | $11.64 12.72 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
-1.94
|
$435.97M 476.58M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $435.97M 476.58M USD | 20.19 | $0.1 0.11 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.12 2.32 USD |
-1.3
|
$435.88M 476.47M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $435.88M 476.47M USD | 35.30 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.F | $65 71.05 USD |
+0.15
|
$435.5M 476.06M USD | $300 327.94 USD | $64.4 70.4 USD | $65 71.05 USD | $435.5M 476.06M USD | 12.10 | $5.37 5.87 USD | |
| Mersen S.A. CBE.F | $17.82 19.48 USD |
-0.56
|
$435.5M 476.06M USD | $600 655.88 USD | $17.82 19.48 USD | $17.82 19.48 USD | $435.5M 476.06M USD | 7.51 | $2.37 2.59 USD | |
| AMG Critical Materials N.V. ADG.F | $12.64 13.82 USD |
-4.82
|
$434.67M 475.15M USD | $20 21.86 USD | $12.64 13.82 USD | $13.29 14.53 USD | $434.67M 475.15M USD | 0 | -$0.93 -1.01 USD | |
| LSI Industries Inc. LS2.F | $14.5 15.85 USD |
-6.45
|
$433.86M 474.27M USD | $30 32.79 USD | $14.3 15.63 USD | $14.5 15.85 USD | $433.86M 474.27M USD | 21.01 | $0.69 0.75 USD | |
| Tubacex, S.A. TCX.F | $3.57 3.9 USD |
-4.04
|
$433.84M 474.24M USD | $500 546.57 USD | $3.57 3.9 USD | $3.57 3.9 USD | $433.84M 474.24M USD | 19.80 | $0.18 0.2 USD | |
| Super Group Limited S8G1.F | $1.24 1.36 USD |
-6.06
|
$433.81M 474.22M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $433.81M 474.22M USD | 0 | -$0.04 -0.04 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
0
|
$433.56M 473.94M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $433.56M 473.94M USD | 23.83 | $0.3 0.33 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19 20.77 USD |
-4.04
|
$433.03M 473.36M USD | $11 12.02 USD | $19 20.77 USD | $19.1 20.88 USD | $433.03M 473.36M USD | 15.96 | $1.19 1.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.34 1.46 USD |
-2.19
|
$432.92M 473.24M USD | $182 198.95 USD | $1.33 1.45 USD | $1.34 1.46 USD | $432.92M 473.24M USD | 13.40 | $0.1 0.11 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.65 10.55 USD |
-8.1
|
$431.83M 472.05M USD | $1 1.09 USD | $9.65 10.55 USD | $10.3 11.26 USD | $431.83M 472.05M USD | 965.00 | $0.01 0.01 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.95 6.5 USD |
-10.53
|
$431.77M 471.98M USD | $200 218.63 USD | $5.95 6.5 USD | $6.4 7 USD | $431.77M 471.98M USD | 0 | -$2.63 -2.8 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.55 6.07 USD |
-10.48
|
$431.51M 471.7M USD | $897 980.54 USD | $5.55 6.07 USD | $5.9 6.45 USD | $431.51M 471.7M USD | 55.50 | $0.1 0.11 USD | |
| Wacom Co., Ltd. 11W.F | $3.08 3.37 USD |
-6.67
|
$431.41M 471.59M USD | $1.11K 1.21K USD | $3.08 3.37 USD | $3.08 3.37 USD | $431.41M 471.59M USD | 14.00 | $0.22 0.24 USD | |
| loanDepot, Inc. LDD.F | $1.32 1.44 USD |
+16.81
|
$431.18M 471.33M USD | $1.3K 1.42K USD | $1.07 1.17 USD | $1.32 1.44 USD | $431.18M 471.33M USD | 0 | -$0.48 -0.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.1 14.32 USD |
-2.24
|
$431.14M 471.3M USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $431.14M 471.3M USD | 0 | -$0.4 -0.4 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.65 1.8 USD |
+0.49
|
$430.51M 470.6M USD | $800 874.51 USD | $1.65 1.8 USD | $1.65 1.8 USD | $430.51M 470.6M USD | 0 | -$0.3 -0.3 USD | |
| Hallador Energy Company H7H.F | $10.1 11.04 USD |
-5.61
|
$430.45M 470.55M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $430.45M 470.55M USD | 0 | -$5.18 -5.6 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
-6.36
|
$430.36M 470.44M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $430.36M 470.44M USD | 0 | -$0.05 -0.05 USD | |
| Jack in the Box Inc. JBX.F | $22.8 24.92 USD |
-3.39
|
$429.97M 470.01M USD | $219 239.4 USD | $22.8 24.92 USD | $23 25.14 USD | $429.97M 470.01M USD | 0 | -$1.69 -1.8 USD | |
| Tsakos Energy Navigation Limited TK41.F | $14.57 15.93 USD |
-4.77
|
$429.9M 469.94M USD | $100 109.31 USD | $14.46 15.81 USD | $14.57 15.93 USD | $429.9M 469.94M USD | 2.94 | $4.95 5.41 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.98 4.35 USD |
-1.58
|
$429.8M 469.83M USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $429.8M 469.83M USD | 15.29 | $0.26 0.28 USD | |
| Multiconsult ASA 3MC.F | $15.6 17.05 USD |
-0.64
|
$429.69M 469.71M USD | $520 568.43 USD | $15.6 17.05 USD | $15.6 17.05 USD | $429.69M 469.71M USD | 11.81 | $1.32 1.44 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.11 0.12 USD |
+2.91
|
$428.98M 468.93M USD | $9.92K 10.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $428.98M 468.93M USD | 10.59 | $0.01 0.01 USD | |
| 2G Energy AG 2GB.F | $23.9 26.13 USD |
0
|
$428.77M 468.7M USD | $1.33K 1.45K USD | $23.1 25.25 USD | $25.45 27.82 USD | $428.77M 468.7M USD | 23.43 | $1.02 1.11 USD | |
| Duni AB (publ) 2DU.F | $9.12 9.97 USD |
-1.41
|
$428.63M 468.55M USD | $10 10.93 USD | $9.12 9.97 USD | $9.12 9.97 USD | $428.63M 468.55M USD | 17.88 | $0.51 0.56 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.02 USD |
-1.06
|
$427.97M 467.83M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $427.97M 467.83M USD | 0 | -$0.01 -0.01 USD | |
| NPK International Inc. NWP.F | $4.94 5.4 USD |
-9.36
|
$427.58M 467.4M USD | $1 1.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $427.58M 467.4M USD | 13.35 | $0.37 0.4 USD | |
| ZACROS Corporation FJ3.F | $22.8 24.92 USD |
-4.2
|
$427.47M 467.28M USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $427.47M 467.28M USD | 10.36 | $2.2 2.4 USD | |
| EPC Groupe 9Z50.F | $183.5 200.59 USD |
-4.92
|
$426.68M 466.42M USD | $6 6.56 USD | $183.5 200.59 USD | $192 209.88 USD | $426.68M 466.42M USD | 18.11 | $10.13 11.07 USD | |
| MegaChips Corporation MHC.F | $24.8 27.11 USD |
-6.06
|
$425.39M 465.01M USD | $142 155.23 USD | $24.8 27.11 USD | $24.8 27.11 USD | $425.39M 465.01M USD | 12.46 | $1.99 2.18 USD | |
| Tsogo Sun Limited G5E.F | $0.38 0.42 USD |
-4.52
|
$425.3M 464.91M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $425.3M 464.91M USD | 6.33 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
0
|
$424.5M 464.04M USD | $500 546.57 USD | $8.35 9.13 USD | $8.5 9.29 USD | $424.5M 464.04M USD | 3.74 | $2.27 2.48 USD | |
| Nordic American Tankers Limited B3O.F | $2 2.19 USD |
-3.47
|
$424.35M 463.87M USD | $3.1K 3.39K USD | $2 2.19 USD | $2.23 2.43 USD | $424.35M 463.87M USD | 10.01 | $0.2 0.22 USD | |
| Insteel Industries, Inc. HZ8.F | $21.4 23.39 USD |
-10.83
|
$424.05M 463.54M USD | $285 311.54 USD | $21.4 23.39 USD | $22.2 24.27 USD | $424.05M 463.54M USD | 23.77 | $0.9 0.98 USD | |
| Sparebanken Møre K5X.F | $7.84 8.57 USD |
-6.89
|
$423.89M 463.36M USD | $20 21.86 USD | $7.84 8.57 USD | $8.51 9.3 USD | $423.89M 463.36M USD | 4.32 | $1.81 1.98 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$422.96M 462.35M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.96M 462.35M USD | 0 | -$0.25 -0.2 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
-1.18
|
$421.42M 460.67M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $421.42M 460.67M USD | 4.20 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.6 12.68 USD |
-5.69
|
$420.64M 459.82M USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $420.64M 459.82M USD | 4.58 | $2.53 2.77 USD | |
| North American Construction Group Ltd. N5Z.F | $14.1 15.41 USD |
-4.73
|
$418.74M 457.74M USD | $231 252.51 USD | $14.1 15.41 USD | $14.1 15.41 USD | $418.74M 457.74M USD | 14.38 | $0.98 1.07 USD | |
| Lime Technologies AB (publ) LTX.F | $31.05 33.94 USD |
+2.31
|
$418.65M 457.64M USD | $35 38.26 USD | $31.05 33.94 USD | $31.05 33.94 USD | $418.65M 457.64M USD | 50.90 | $0.61 0.67 USD | |
| Discovery Silver Corp. 1CU0.F | $1.26 1.38 USD |
-4.83
|
$418.31M 457.27M USD | $25.75K 28.15K USD | $1.26 1.38 USD | $1.26 1.38 USD | $418.31M 457.27M USD | 0 | -$0.06 -0.06 USD | |
| MeiraGTx Holdings plc 328.F | $5.3 5.79 USD |
-5.36
|
$417.93M 456.86M USD | $1.4K 1.53K USD | $5.3 5.79 USD | $5.45 5.96 USD | $417.93M 456.86M USD | 0 | -$1.92 -2.09 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$416.4M 455.19M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $416.4M 455.19M USD | 19.89 | $0.01 0.01 USD | |
| Nedap N.V. NE3.F | $62.8 68.65 USD |
-2.79
|
$416.39M 455.18M USD | $125 136.64 USD | $62.8 68.65 USD | $62.8 68.65 USD | $416.39M 455.18M USD | 22.26 | $2.82 3.08 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.75
|
$416.05M 454.79M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $416.05M 454.79M USD | 0 | $0 0 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.55 6.07 USD |
-9.76
|
$415.97M 454.72M USD | $30 32.79 USD | $5.5 6.01 USD | $5.55 6.07 USD | $415.97M 454.72M USD | 12.33 | $0.45 0.49 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
-1.92
|
$415.75M 454.48M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $415.75M 454.48M USD | 2.91 | $0.07 0.08 USD | |
| Climb Global Solutions, Inc. PYA.F | $91.5 100.02 USD |
-6.15
|
$415.6M 454.31M USD | $29 31.7 USD | $91.5 100.02 USD | $91.5 100.02 USD | $415.6M 454.31M USD | 40.97 | $2.23 2.44 USD | |
| On the Beach Group plc 9BP.F | $2.44 2.67 USD |
-6.15
|
$415.53M 454.24M USD | $500 546.57 USD | $2.44 2.67 USD | $2.58 2.82 USD | $415.53M 454.24M USD | 17.42 | $0.14 0.15 USD | |
| PolyNovo Limited MFJ.F | $0.5699 0.62 USD |
-3.39
|
$415.31M 453.99M USD | $4.31K 4.71K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
-1.37
|
$415.14M 453.8M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $415.14M 453.8M USD | 0 | -$0.07 -0.07 USD | |
| NSI N.V. N4RN.F | $20.8 22.74 USD |
-3.26
|
$414.92M 453.56M USD | $87 95.1 USD | $20.8 22.74 USD | $21.5 23.5 USD | $414.92M 453.56M USD | 33.01 | $0.63 0.69 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
0
|
$414.47M 453.08M USD | $2.23K 2.43K USD | $0.19 0.21 USD | $0.19 0.21 USD | $414.47M 453.08M USD | 18.89 | $0.01 0.01 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.72 4.07 USD |
-9.71
|
$414.34M 452.93M USD | $350 382.6 USD | $3.6 3.94 USD | $4.02 4.39 USD | $414.34M 452.93M USD | 18.60 | $0.2 0.22 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
+1.69
|
$414.28M 452.86M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.21 1.32 USD | $414.28M 452.86M USD | 10.00 | $0.12 0.13 USD | |
| Monro, Inc. MR2.F | $12.9 14.1 USD |
-2.27
|
$414.13M 452.7M USD | $195 213.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $414.13M 452.7M USD | 22.24 | $0.58 0.63 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $3.42 3.74 USD |
-0.58
|
$412.94M 451.4M USD | $1.48K 1.62K USD | $3.42 3.74 USD | $3.42 3.74 USD | $412.94M 451.4M USD | 342.00 | $0.01 0.01 USD | |
| CoinShares International Limited 3TW.F | $6.14 6.71 USD |
-5.83
|
$412.59M 451.01M USD | $125 136.64 USD | $6.14 6.71 USD | $6.4 7 USD | $412.59M 451.01M USD | 3.46 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.5 24.6 USD |
-4.66
|
$411.98M 450.35M USD | $490 535.64 USD | $22.15 24.21 USD | $23.25 25.42 USD | $411.98M 450.35M USD | 9.00 | $2.5 2.73 USD | |
| PensionBee Group plc 6HD.F | $1.69 1.85 USD |
-2.31
|
$411.73M 450.08M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $411.73M 450.08M USD | 0 | -$0.02 -0.02 USD | |
| FARO Technologies, Inc. FT1.F | $21.4 23.39 USD |
-13.01
|
$410.81M 449.07M USD | $44 48.1 USD | $21.4 23.39 USD | $22.2 24.27 USD | $410.81M 449.07M USD | 0 | -$0.43 -0.4 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.04
|
$410.42M 448.64M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $410.42M 448.64M USD | 0 | $0 0 USD | |
| Mobico Group Plc 3NA.F | $0.65 0.71 USD |
-8.45
|
$409.16M 447.27M USD | $6.59K 7.2K USD | $0.65 0.71 USD | $0.65 0.71 USD | $409.16M 447.27M USD | 0 | -$0.27 -0.2 USD | |
| Enviri Corporation HA7.F | $5.1 5.57 USD |
-15.7
|
$409.08M 447.18M USD | $18 19.68 USD | $5.1 5.57 USD | $5.65 6.18 USD | $409.08M 447.18M USD | 0 | -$1.4 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||