결과 페이지 60 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.15 5.94 USD |
0
|
€337.94M 390.09M USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €337.94M 390.09M USD | 7.57 | €0.68 0.78 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.70 11.2 USD |
-2.51
|
€337.45M 389.53M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €337.45M 389.53M USD | 0 | -€1.61 -1.8 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
0
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€22.00 25.4 USD |
+2.8
|
€336.20M 388.09M USD | €114.00 131.59 USD | €21.60 24.93 USD | €22.00 25.4 USD | €336.20M 388.09M USD | 26.50 | €0.83 0.96 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.00 1.15 USD |
+1.53
|
€336.17M 388.06M USD | €12.82K 14.8K USD | €1.00 1.15 USD | €1.00 1.15 USD | €336.17M 388.06M USD | 4.52 | €0.22 0.25 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.30 10.74 USD |
-0.21
|
€335.97M 387.82M USD | €731.00 843.82 USD | €9.30 10.74 USD | €9.30 10.74 USD | €335.97M 387.82M USD | 13.88 | €0.67 0.77 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.80 15.93 USD |
+0.73
|
€335.92M 387.76M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €335.92M 387.76M USD | 0 | -€3.97 -4.5 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.30 6.12 USD |
-2.21
|
€335.81M 387.63M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.33 6.15 USD | €335.81M 387.63M USD | 0 | -€0.10 -0.1 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.00 1.15 USD |
-2.06
|
€335.75M 387.57M USD | €5.50K 6.35K USD | €1.00 1.15 USD | €1.00 1.15 USD | €335.75M 387.57M USD | 19.98 | €0.05 0.06 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
0
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€21.80 25.16 USD |
-2.68
|
€335.30M 387.05M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €335.30M 387.05M USD | 0 | -€0.84 -0.9 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.50 7.5 USD |
+2.36
|
€335.14M 386.86M USD | €790.00 911.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €335.14M 386.86M USD | 13.00 | €0.50 0.58 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.04 3.5 USD |
0
|
€335.00M 386.7M USD | €1.90K 2.19K USD | €3.02 3.49 USD | €3.04 3.5 USD | €335.00M 386.7M USD | 0 | -€0.01 -0.01 USD | ||
Duni AB (publ)
2DU.F
DE
|
€7.12 8.22 USD |
-0.7
|
€334.63M 386.28M USD | €100.00 115.43 USD | €7.12 8.22 USD | €7.12 8.22 USD | €334.63M 386.28M USD | 12.94 | €0.55 0.63 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.30 19.97 USD |
-5.98
|
€334.12M 385.68M USD | €50.00 57.72 USD | €17.30 19.97 USD | €17.30 19.97 USD | €334.12M 385.68M USD | 6.31 | €2.74 3.16 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.94 2.24 USD |
0
|
€333.30M 384.74M USD | €25.00 28.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €333.30M 384.74M USD | 38.79 | €0.05 0.06 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.60 4.16 USD |
+1.12
|
€333.22M 384.64M USD | €1.30K 1.49K USD | €3.54 4.09 USD | €3.62 4.18 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
Genesco Inc.
GN8.F
DE
|
€30.00 34.63 USD |
-2.6
|
€333.21M 384.63M USD | €55.00 63.49 USD | €30.00 34.63 USD | €30.00 34.63 USD | €333.21M 384.63M USD | 18.75 | €1.60 1.85 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.24 3.74 USD |
-2.41
|
€332.87M 384.25M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €332.87M 384.25M USD | 0 | -€1.31 -1.5 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.88 4.48 USD |
-2.02
|
€332.66M 384M USD | €2.69K 3.11K USD | €3.88 4.48 USD | €3.88 4.48 USD | €332.66M 384M USD | 0 | -€0.28 -0.3 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.30 37.29 USD |
+0.31
|
€332.50M 383.81M USD | €53.00 61.18 USD | €32.30 37.29 USD | €32.30 37.29 USD | €332.50M 383.81M USD | 13.74 | €2.35 2.71 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-2.24
|
€331.29M 382.42M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €331.29M 382.42M USD | 5.24 | €0.05 0.06 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
-0.99
|
€331.01M 382.1M USD | €548.00 632.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.26 4.92 USD |
+3.95
|
€330.40M 381.39M USD | €2.00K 2.31K USD | €4.26 4.92 USD | €4.26 4.92 USD | €330.40M 381.39M USD | 13.32 | €0.32 0.37 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
-2.22
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.10 8.2 USD |
+4.41
|
€330.32M 381.3M USD | €9.00 10.39 USD | €7.10 8.2 USD | €7.10 8.2 USD | €330.32M 381.3M USD | 16.13 | €0.44 0.51 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.35 6.18 USD |
+3.88
|
€330.21M 381.18M USD | €5.00 5.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €330.21M 381.18M USD | 12.15 | €0.44 0.51 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.76 7.8 USD |
-0.29
|
€329.87M 380.78M USD | €16.00 18.47 USD | €6.74 7.78 USD | €6.76 7.8 USD | €329.87M 380.78M USD | 6.56 | €1.03 1.19 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-1.85
|
€329.82M 380.72M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €329.82M 380.72M USD | 0 | €0.00 0 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.60 14.54 USD |
+5.88
|
€329.11M 379.9M USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €329.11M 379.9M USD | 23.77 | €0.53 0.61 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
0
|
€328.39M 379.07M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €328.39M 379.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.65 6.52 USD |
0
|
€328.35M 379.03M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €328.35M 379.03M USD | 33.23 | €0.17 0.2 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€12.00 13.85 USD |
-4
|
€328.00M 378.62M USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €328.00M 378.62M USD | 6.12 | €1.96 2.26 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€16.78 19.37 USD |
-1.29
|
€327.53M 378.08M USD | €50.00 57.72 USD | €16.78 19.37 USD | €16.96 19.58 USD | €327.53M 378.08M USD | 0 | -€0.51 -0.5 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.24 7.2 USD |
-1.27
|
€327.36M 377.88M USD | €766.00 884.22 USD | €6.24 7.2 USD | €6.24 7.2 USD | €327.36M 377.88M USD | 624.00 | €0.01 0.01 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.20 15.24 USD |
-2.94
|
€326.99M 377.46M USD | €3.00 3.46 USD | €13.20 15.24 USD | €13.20 15.24 USD | €326.99M 377.46M USD | 8.19 | €1.61 1.86 USD | ||
adesso SE
ADN1.F
DE
|
€51.00 58.87 USD |
-3.04
|
€326.76M 377.19M USD | €230.00 265.5 USD | €51.00 58.87 USD | €52.20 60.26 USD | €326.76M 377.19M USD | 12.02 | €4.24 4.89 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.60 13.39 USD |
0
|
€326.35M 376.72M USD | €115.00 132.75 USD | €11.60 13.39 USD | €11.60 13.39 USD | €326.35M 376.72M USD | 0 | -€0.46 -0.5 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.28 1.47 USD |
-1.39
|
€325.73M 376M USD | €20.25K 23.38K USD | €1.28 1.47 USD | €1.28 1.47 USD | €325.73M 376M USD | 21.26 | €0.06 0.07 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.17 0.19 USD |
+5.66
|
€325.49M 375.72M USD | €32.00 36.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €325.49M 375.72M USD | 8.40 | €0.02 0.02 USD | ||
bpost NV/SA
13B.F
DE
|
€1.63 1.88 USD |
-1.69
|
€325.20M 375.39M USD | €2.30K 2.65K USD | €1.63 1.88 USD | €1.63 1.88 USD | €325.20M 375.39M USD | 0 | -€0.17 -0.1 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€20.20 23.32 USD |
+1.51
|
€325.13M 375.3M USD | €44.00 50.79 USD | €20.20 23.32 USD | €20.20 23.32 USD | €325.13M 375.3M USD | 19.23 | €1.05 1.21 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.41 3.94 USD |
-1.45
|
€325.11M 375.28M USD | €136.00 156.99 USD | €3.41 3.94 USD | €3.41 3.94 USD | €325.11M 375.28M USD | 11.00 | €0.31 0.36 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€46.60 53.79 USD |
-0.43
|
€324.72M 374.83M USD | €33.00 38.09 USD | €46.60 53.79 USD | €46.60 53.79 USD | €324.72M 374.83M USD | 11.44 | €4.07 4.7 USD | ||
PCB Bancorp
9UH.F
DE
|
€22.80 26.32 USD |
+0.88
|
€324.55M 374.64M USD | €7.00 8.08 USD | €22.80 26.32 USD | €22.80 26.32 USD | €324.55M 374.64M USD | 9.46 | €2.41 2.78 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.56 2.96 USD |
-0.78
|
€324.40M 374.47M USD | €30.00 34.63 USD | €2.56 2.96 USD | €2.56 2.96 USD | €324.40M 374.47M USD | 0 | -€0.05 -0.05 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.20 74.11 USD |
+2.56
|
€323.85M 373.83M USD | €45.00 51.95 USD | €64.20 74.11 USD | €64.20 74.11 USD | €323.85M 373.83M USD | 12.25 | €5.24 6.05 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.97 2.28 USD |
-0.4
|
€323.66M 373.61M USD | €425.00 490.59 USD | €1.97 2.28 USD | €1.97 2.28 USD | €323.66M 373.61M USD | 11.59 | €0.17 0.2 USD | ||
|
Centuria Office REIT
47X.F
DE
|
€0.54 0.62 USD |
-0.5
|
€322.68M 372.48M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.62 USD | €322.68M 372.48M USD | 9.00 | €0.06 0.07 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.22 3.71 USD |
-5.52
|
€322.60M 372.39M USD | €3.30K 3.81K USD | €3.22 3.71 USD | €3.37 3.89 USD | €322.60M 372.39M USD | 45.97 | €0.07 0.08 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.42 0.48 USD |
-6.7
|
€322.16M 371.88M USD | €724.00 835.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €322.16M 371.88M USD | 8.35 | €0.05 0.06 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.24 0.27 USD |
-6.35
|
€322.00M 371.69M USD | €50.00 57.72 USD | €0.24 0.27 USD | €0.24 0.27 USD | €322.00M 371.69M USD | 7.86 | €0.03 0.03 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.58 2.98 USD |
+3.2
|
€321.95M 371.64M USD | €5.00 5.77 USD | €2.58 2.98 USD | €2.58 2.98 USD | €321.95M 371.64M USD | 43.00 | €0.06 0.07 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.40 21.24 USD |
-0.54
|
€321.71M 371.36M USD | €200.00 230.87 USD | €18.40 21.24 USD | €18.40 21.24 USD | €321.71M 371.36M USD | 122.66 | €0.15 0.17 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€27.20 31.4 USD |
0
|
€320.83M 370.34M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €320.83M 370.34M USD | 9.00 | €3.02 3.49 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.82 0.95 USD |
-6.63
|
€320.32M 369.76M USD | €4.50K 5.19K USD | €0.82 0.95 USD | €0.83 0.96 USD | €320.32M 369.76M USD | 0 | -€0.04 -0.04 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.08 3.56 USD |
-3.75
|
€319.96M 369.34M USD | €1.28K 1.48K USD | €3.08 3.56 USD | €3.08 3.56 USD | €319.96M 369.34M USD | 0 | -€1.83 -2.1 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.00 12.7 USD |
+1.85
|
€319.86M 369.23M USD | €301.00 347.45 USD | €10.80 12.47 USD | €11.00 12.7 USD | €319.86M 369.23M USD | 0 | -€2.24 -2.5 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.70 14.66 USD |
-5.93
|
€319.70M 369.04M USD | €201.00 232.02 USD | €12.70 14.66 USD | €12.70 14.66 USD | €319.70M 369.04M USD | 38.48 | €0.33 0.38 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.28 2.63 USD |
-4.2
|
€319.70M 369.04M USD | €2.60K 3K USD | €2.28 2.63 USD | €2.28 2.63 USD | €319.70M 369.04M USD | 0 | -€2.86 -3.3 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.21 USD |
-8
|
€319.69M 369.03M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €319.69M 369.03M USD | 9.19 | €0.02 0.02 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.24 USD |
0
|
€319.64M 368.97M USD | €7.00K 8.08K USD | €0.20 0.24 USD | €0.20 0.24 USD | €319.64M 368.97M USD | 20.39 | €0.01 0.01 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.48 9.79 USD |
-0.47
|
€319.54M 368.85M USD | €70.00 80.8 USD | €8.48 9.79 USD | €8.48 9.79 USD | €319.54M 368.85M USD | 33.92 | €0.25 0.29 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.42 USD |
-0.54
|
€319.29M 368.57M USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.80 25.16 USD |
-1.8
|
€319.15M 368.4M USD | €150.00 173.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €319.15M 368.4M USD | 87.20 | €0.25 0.29 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€8.02 9.26 USD |
+1.78
|
€318.05M 367.13M USD | €200.00 230.87 USD | €8.02 9.26 USD | €8.02 9.26 USD | €318.05M 367.13M USD | 6.79 | €1.18 1.36 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.37 8.51 USD |
-1.67
|
€317.92M 366.98M USD | €600.00 692.6 USD | €7.37 8.51 USD | €7.37 8.51 USD | €317.92M 366.98M USD | 0 | -€0.67 -0.7 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.84 3.28 USD |
+5.19
|
€317.68M 366.71M USD | €3.60K 4.16K USD | €2.77 3.2 USD | €2.84 3.28 USD | €317.68M 366.71M USD | 35.50 | €0.08 0.09 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€17.92 20.69 USD |
+2.11
|
€317.61M 366.63M USD | €2.00 2.31 USD | €17.92 20.69 USD | €17.92 20.69 USD | €317.61M 366.63M USD | 0 | -€0.65 -0.7 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.28 2.63 USD |
+0.66
|
€317.59M 366.61M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €317.59M 366.61M USD | 13.41 | €0.17 0.2 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
+1.03
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.76 | €1.05 1.21 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.10 1.27 USD |
-9.36
|
€316.36M 365.19M USD | €3.00K 3.46K USD | €1.10 1.27 USD | €1.10 1.27 USD | €316.36M 365.19M USD | 7.35 | €0.15 0.17 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.38 14.29 USD |
+0.49
|
€315.76M 364.49M USD | €5.00 5.77 USD | €12.38 14.29 USD | €12.38 14.29 USD | €315.76M 364.49M USD | 22.10 | €0.56 0.65 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.22 2.56 USD |
-4.31
|
€315.48M 364.17M USD | €772.00 891.15 USD | €2.22 2.56 USD | €2.22 2.56 USD | €315.48M 364.17M USD | 17.07 | €0.13 0.15 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.29 0.33 USD |
-2.68
|
€315.47M 364.16M USD | €12.13K 14.01K USD | €0.29 0.33 USD | €0.29 0.34 USD | €315.47M 364.16M USD | 29.00 | €0.01 0.01 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.45 3.98 USD |
-0.43
|
€315.45M 364.14M USD | €293.00 338.22 USD | €3.45 3.98 USD | €3.45 3.98 USD | €315.45M 364.14M USD | 0 | -€0.61 -0.7 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.60 0.7 USD |
-9.58
|
€315.02M 363.64M USD | €726.00 838.05 USD | €0.60 0.7 USD | €0.62 0.71 USD | €315.02M 363.64M USD | 10.06 | €0.06 0.07 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.16 3.65 USD |
0
|
€314.78M 363.37M USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.32 1.52 USD |
+2.33
|
€314.76M 363.34M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.34 1.55 USD | €314.76M 363.34M USD | 0 | -€0.21 -0.2 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.93 1.07 USD |
-1.59
|
€314.73M 363.3M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.93 1.07 USD | €314.73M 363.3M USD | 10.33 | €0.09 0.1 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
+1.08
|
€314.73M 363.3M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €314.73M 363.3M USD | 4.70 | €0.01 0.01 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.68 14.64 USD |
-2.46
|
€314.52M 363.06M USD | €250.00 288.58 USD | €12.68 14.64 USD | €12.68 14.64 USD | €314.52M 363.06M USD | 24.38 | €0.52 0.6 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.76 15.88 USD |
0
|
€314.22M 362.71M USD | €7.00 8.08 USD | €13.76 15.88 USD | €13.76 15.88 USD | €314.22M 362.71M USD | 18.84 | €0.73 0.84 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€11.90 13.74 USD |
0
|
€314.20M 362.7M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €314.20M 362.7M USD | 18.03 | €0.66 0.76 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.77 0.88 USD |
-3.77
|
€313.77M 362.19M USD | €78.00 90.04 USD | €0.77 0.88 USD | €0.77 0.88 USD | €313.77M 362.19M USD | 6.95 | €0.11 0.13 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.20 11.77 USD |
-0.97
|
€313.56M 361.95M USD | €20.00 23.09 USD | €10.20 11.77 USD | €10.20 11.77 USD | €313.56M 361.95M USD | 1.07 | €9.50 10.97 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
-0.64
|
€313.27M 361.62M USD | €6.00K 6.93K USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.27M 361.62M USD | 0 | -€1.29 -1.4 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
0
|
€313.07M 361.39M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €313.07M 361.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.82 2.1 USD |
-1.36
|
€312.12M 360.29M USD | €3.04K 3.51K USD | €1.82 2.1 USD | €1.82 2.1 USD | €312.12M 360.29M USD | 0 | -€1.07 -1.2 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.23 6.04 USD |
-1.69
|
€311.91M 360.05M USD | €6.09K 7.02K USD | €5.23 6.04 USD | €5.26 6.07 USD | €311.91M 360.05M USD | 12.45 | €0.42 0.48 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-1.61
|
€311.65M 359.75M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.25 0.29 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.35 1.55 USD |
-2.89
|
€311.49M 359.57M USD | €500.00 577.17 USD | €1.35 1.55 USD | €1.35 1.55 USD | €311.49M 359.57M USD | 0 | -€0.15 -0.1 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.26 1.45 USD |
-1.56
|
€311.33M 359.38M USD | €4.10K 4.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.40 32.78 USD |
+0.71
|
€310.79M 358.76M USD | €68.00 78.49 USD | €28.40 32.78 USD | €28.40 32.78 USD | €310.79M 358.76M USD | 0 | -€1.04 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||