Result Page 60 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Group Holdings Limited 9LR.F | $3.82 4.18 USD |
+1.06
|
$432.55M 472.83M USD | $26 28.42 USD | $3.82 4.18 USD | $3.82 4.18 USD | $432.55M 472.83M USD | 14.69 | $0.26 0.28 USD | |
| EPC Groupe 9Z50.F | $186 203.32 USD |
0
|
$432.49M 472.78M USD | $6 6.56 USD | $176.5 192.94 USD | $193 210.98 USD | $432.49M 472.78M USD | 18.36 | $10.13 11.07 USD | |
| Rogers Sugar Inc. 16R.F | $3.28 3.59 USD |
+0.61
|
$432.44M 472.71M USD | $331 361.83 USD | $3.28 3.59 USD | $3.28 3.59 USD | $432.44M 472.71M USD | 12.61 | $0.26 0.28 USD | |
| Lindex Group Oyj SOMB.F | $2.61 2.85 USD |
+3.99
|
$432.12M 472.37M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $432.12M 472.37M USD | 32.56 | $0.08 0.09 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $13.1 14.32 USD |
+15.93
|
$431.98M 472.22M USD | $17 18.58 USD | $13.1 14.32 USD | $13.1 14.32 USD | $431.98M 472.22M USD | 13.78 | $0.95 1.04 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.16 0.18 USD |
+10.88
|
$431.87M 472.09M USD | $18.75K 20.5K USD | $0.16 0.18 USD | $0.16 0.18 USD | $431.87M 472.09M USD | 0 | -$0.09 -0.09 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
+8.59
|
$431.78M 472M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $431.78M 472M USD | 0 | -$0.23 -0.2 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.29 USD |
0
|
$431.38M 471.56M USD | $4 4.37 USD | $0.27 0.29 USD | $0.28 0.31 USD | $431.38M 471.56M USD | 5.36 | $0.05 0.05 USD | |
| Ridley Corporation Limited RI6.F | $1.31 1.43 USD |
+4.8
|
$431.16M 471.31M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $431.16M 471.31M USD | 18.71 | $0.07 0.08 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $9.75 10.66 USD |
+7.14
|
$429.94M 469.99M USD | $111 121.34 USD | $9.75 10.66 USD | $9.75 10.66 USD | $429.94M 469.99M USD | 9.46 | $1.03 1.13 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.7 USD |
+1.68
|
$429.89M 469.93M USD | $1.18K 1.29K USD | $5.21 5.7 USD | $5.23 5.71 USD | $429.89M 469.93M USD | 0 | -$1.84 -2.01 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.79 0.86 USD |
+2.6
|
$429.7M 469.72M USD | $3.28K 3.58K USD | $0.79 0.86 USD | $0.79 0.86 USD | $429.7M 469.72M USD | 5.64 | $0.14 0.15 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
0
|
$429.22M 469.2M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $429.22M 469.2M USD | 0 | -$0.05 -0.05 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.68 1.83 USD |
0
|
$429.19M 469.16M USD | $5.11K 5.59K USD | $1.65 1.81 USD | $1.68 1.83 USD | $429.19M 469.16M USD | 12.89 | $0.13 0.14 USD | |
| Boston Omaha Corporation 42S.F | $12.99 14.2 USD |
+6.3
|
$428.95M 468.91M USD | $25 27.33 USD | $12.99 14.2 USD | $12.99 14.2 USD | $428.95M 468.91M USD | 0 | -$0.04 -0.04 USD | |
| Universal Entertainment Corporation RUZ.F | $5.35 5.85 USD |
+11.46
|
$428.3M 468.19M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $428.3M 468.19M USD | 0 | -$1.26 -1.3 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-7.69
|
$428.27M 468.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $428.27M 468.16M USD | 0 | -$0.01 -0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $22.2 24.27 USD |
+0.91
|
$428.02M 467.88M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $428.02M 467.88M USD | 11.15 | $1.99 2.18 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5 5.47 USD |
0
|
$427.5M 467.32M USD | $480 524.7 USD | $5 5.47 USD | $5 5.47 USD | $427.5M 467.32M USD | 0 | -$2.01 -2.1 USD | |
| CION Investment Corporation D21.F | $8.06 8.81 USD |
-4.87
|
$427.5M 467.32M USD | $920 1.01K USD | $8.06 8.81 USD | $8.06 8.81 USD | $427.5M 467.32M USD | 14.14 | $0.57 0.62 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.77
|
$427.35M 467.15M USD | $3 3.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $427.35M 467.15M USD | 17.72 | $1.36 1.49 USD | |
| AB Dynamics plc 6DY.F | $17.3 18.91 USD |
0
|
$427.01M 466.78M USD | $50 54.66 USD | $17.1 18.69 USD | $17.5 19.13 USD | $427.01M 466.78M USD | 36.04 | $0.48 0.52 USD | |
| 2G Energy AG 2GB.F | $23.8 26.02 USD |
+0.21
|
$426.97M 466.74M USD | $700 765.19 USD | $23.35 25.52 USD | $23.8 26.02 USD | $426.97M 466.74M USD | 23.56 | $1.01 1.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
-6.97
|
$426.87M 466.63M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $426.87M 466.63M USD | 9.08 | $0.05 0.05 USD | |
| Insteel Industries, Inc. HZ8.F | $21.4 23.39 USD |
+0.94
|
$426.3M 466M USD | $285 311.54 USD | $21.4 23.39 USD | $21.4 23.39 USD | $426.3M 466M USD | 23.77 | $0.9 0.98 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.34 9.12 USD |
+11.65
|
$426.26M 465.96M USD | $227 248.14 USD | $8.34 9.12 USD | $8.34 9.12 USD | $426.26M 465.96M USD | 0 | -$1.05 -1.1 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+20.19
|
$425.52M 465.15M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $425.52M 465.15M USD | 6.25 | $0.01 0.01 USD | |
| Polar Capital Holdings Plc XZF.F | $4.1 4.48 USD |
+1.99
|
$424.52M 464.06M USD | $50 54.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $424.52M 464.06M USD | 8.19 | $0.5 0.55 USD | |
| Care Property Invest NV 8OM.F | $11.4 12.46 USD |
+1.42
|
$424.42M 463.95M USD | $87 95.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $424.42M 463.95M USD | 16.28 | $0.7 0.77 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.9 14.1 USD |
+0.78
|
$424.25M 463.77M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $424.25M 463.77M USD | 0 | -$0.4 -0.4 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-2.91
|
$424.04M 463.53M USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $424.04M 463.53M USD | 8.92 | $0.56 0.61 USD | |
| MCAN Mortgage Corporation 885.F | $10.9 11.92 USD |
-2.68
|
$424.02M 463.51M USD | $91 99.48 USD | $10.9 11.92 USD | $10.9 11.92 USD | $424.02M 463.51M USD | 8.25 | $1.32 1.44 USD | |
| AMG Critical Materials N.V. ADG.F | $12.71 13.89 USD |
+2.17
|
$423.33M 462.75M USD | $200 218.63 USD | $12.71 13.89 USD | $12.71 13.89 USD | $423.33M 462.75M USD | 0 | -$0.94 -1.02 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.9 16.29 USD |
-3.25
|
$422.26M 461.58M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $422.26M 461.58M USD | 0 | -$0.21 -0.2 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
+9.68
|
$421.3M 460.54M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $421.3M 460.54M USD | 27.20 | $0.01 0.01 USD | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
+11.73
|
$420.26M 459.4M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $420.26M 459.4M USD | 0 | -$0.47 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $10.74 11.74 USD |
0
|
$420.22M 459.36M USD | $50 54.66 USD | $10.56 11.54 USD | $10.74 11.74 USD | $420.22M 459.36M USD | 0 | -$4.02 -4.3 USD | |
| Sparebanken Møre K5X.F | $7.77 8.49 USD |
0
|
$420.1M 459.23M USD | $20 21.86 USD | $7.35 8.04 USD | $7.9 8.64 USD | $420.1M 459.23M USD | 4.29 | $1.81 1.98 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
0
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
| Waterdrop Inc. 717.F | $1.06 1.16 USD |
0
|
$419.91M 459.02M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.06 1.16 USD | $419.91M 459.02M USD | 8.15 | $0.13 0.14 USD | |
| Forterra plc F0T.F | $1.87 2.04 USD |
+1.63
|
$419.15M 458.19M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $419.15M 458.19M USD | 20.77 | $0.09 0.1 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.6 8.31 USD |
-0.65
|
$418.71M 457.71M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $418.71M 457.71M USD | 8.26 | $0.92 1.01 USD | |
| Scholastic Corporation SL1.F | $15.5 16.94 USD |
0
|
$418.67M 457.66M USD | $651 711.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $418.67M 457.66M USD | 28.70 | $0.54 0.59 USD | |
| MegaChips Corporation MHC.F | $24.4 26.67 USD |
+7.02
|
$418.53M 457.51M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $418.53M 457.51M USD | 12.26 | $1.99 2.18 USD | |
| PlayWay S.A. 6P5.F | $62 67.77 USD |
-0.64
|
$418.32M 457.29M USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $418.32M 457.29M USD | 12.03 | $5.15 5.63 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.6 1.75 USD |
+7.81
|
$418.23M 457.18M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $418.23M 457.18M USD | 0 | -$0.3 -0.3 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.5 10.38 USD |
-0.52
|
$417.36M 456.23M USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $417.36M 456.23M USD | 950.00 | $0.01 0.01 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8 8.75 USD |
0
|
$416.46M 455.24M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $416.46M 455.24M USD | 3.50 | $2.28 2.49 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$416.4M 455.19M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $416.4M 455.19M USD | 19.89 | $0.01 0.01 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
0
|
$416.02M 454.77M USD | $30 32.79 USD | $13.6 14.87 USD | $13.9 15.19 USD | $416.02M 454.77M USD | 20.14 | $0.69 0.75 USD | |
| ZACROS Corporation FJ3.F | $22.4 24.49 USD |
+1.82
|
$415.74M 454.46M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $415.74M 454.46M USD | 10.51 | $2.13 2.33 USD | |
| Wacom Co., Ltd. 11W.F | $2.94 3.21 USD |
+5
|
$415.07M 453.73M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $415.07M 453.73M USD | 13.36 | $0.22 0.24 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
0
|
$413.85M 452.39M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $413.85M 452.39M USD | 0 | -$0.23 -0.2 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+4.63
|
$413.53M 452.05M USD | $2.3K 2.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $413.53M 452.05M USD | 0 | -$0.02 -0.02 USD | |
| Formycon AG FYB.F | $22.05 24.1 USD |
+2.08
|
$412.94M 451.4M USD | $3.98K 4.35K USD | $22.05 24.1 USD | $22.05 24.1 USD | $412.94M 451.4M USD | 0 | -$6.94 -7.5 USD | |
| Tatton Asset Management plc 2T7.F | $6.8 7.43 USD |
+3.03
|
$412.34M 450.74M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $412.34M 450.74M USD | 22.66 | $0.3 0.33 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.25 7.93 USD |
+3.57
|
$412.08M 450.46M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $412.08M 450.46M USD | 0 | -$0.61 -0.6 USD | |
| Mobico Group Plc 3NA.F | $0.6199 0.67 USD |
+5.13
|
$412M 450.37M USD | $2.81K 3.07K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $412M 450.37M USD | 0 | -$0.27 -0.2 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$411.29M 449.59M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $411.29M 449.59M USD | 0 | -$0.07 -0.07 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.5 2.73 USD |
+5.04
|
$411.18M 449.48M USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $411.18M 449.48M USD | 0 | -$0.32 -0.3 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
0
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.8 4.15 USD |
+3.2
|
$410.77M 449.03M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $410.77M 449.03M USD | 14.61 | $0.26 0.28 USD | |
| YouGov plc Y1G.F | $3.26 3.56 USD |
+13.19
|
$410.5M 448.73M USD | $1.48K 1.62K USD | $3.26 3.56 USD | $3.26 3.56 USD | $410.5M 448.73M USD | 326.00 | $0.01 0.01 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.46 4.88 USD |
+5.69
|
$409.97M 448.15M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $409.97M 448.15M USD | 0 | -$0.33 -0.3 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.3 12.35 USD |
+6.6
|
$409.76M 447.92M USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $409.76M 447.92M USD | 4.46 | $2.53 2.77 USD | |
| Launch Tech Company Limited LAN.F | $1.03 1.13 USD |
-6.35
|
$409.07M 447.17M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $409.07M 447.17M USD | 10.32 | $0.1 0.11 USD | |
| IGG Inc I91.F | $0.3599 0.39 USD |
+1.14
|
$408.99M 447.08M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $408.99M 447.08M USD | 5.93 | $0.06 0.07 USD | |
| On the Beach Group plc 9BP.F | $2.4 2.62 USD |
+0.84
|
$408.72M 446.79M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $408.72M 446.79M USD | 17.14 | $0.14 0.15 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.8 USD |
+0.12
|
$408.61M 446.66M USD | $15K 16.4K USD | $1.65 1.8 USD | $1.65 1.8 USD | $408.61M 446.66M USD | 5.68 | $0.29 0.32 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
0
|
$407.6M 445.56M USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $407.6M 445.56M USD | 2.85 | $0.07 0.08 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.7199 0.79 USD |
-1.37
|
$407.18M 445.1M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $407.18M 445.1M USD | 18.00 | $0.04 0.04 USD | |
| Nabors Industries Ltd. NBI1.F | $27.2 29.73 USD |
+3.82
|
$406.56M 444.42M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $406.56M 444.42M USD | 0 | -$20.37 -22.2 USD | |
| Nedap N.V. NE3.F | $60.2 65.81 USD |
+0.17
|
$405.21M 442.95M USD | $125 136.64 USD | $60.2 65.81 USD | $60.2 65.81 USD | $405.21M 442.95M USD | 21.34 | $2.82 3.08 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.1 5.57 USD |
+2
|
$405.1M 442.83M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $405.1M 442.83M USD | 51.00 | $0.1 0.11 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+2.73
|
$404.92M 442.64M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $404.92M 442.64M USD | 11.70 | $1.93 2.11 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$402.64M 440.14M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $402.64M 440.14M USD | 0 | -$0.26 -0.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.86 3.13 USD |
+7.52
|
$402.09M 439.54M USD | $190 207.7 USD | $2.86 3.13 USD | $2.86 3.13 USD | $402.09M 439.54M USD | 5.71 | $0.5 0.55 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8199 0.9 USD |
-5.2
|
$401.85M 439.27M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $401.85M 439.27M USD | 0 | -$0.24 -0.2 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
+1.28
|
$401.35M 438.73M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $401.35M 438.73M USD | 4.00 | $0.01 0.01 USD | |
| MarineMax, Inc. MLW.F | $17.11 18.7 USD |
+5.03
|
$401.32M 438.7M USD | $75 81.99 USD | $17.11 18.7 USD | $17.11 18.7 USD | $401.32M 438.7M USD | 7.88 | $2.17 2.37 USD | |
| Tubacex, S.A. TCX.F | $3.3 3.6 USD |
+4.27
|
$400.98M 438.33M USD | $500 546.57 USD | $3.3 3.6 USD | $3.3 3.6 USD | $400.98M 438.33M USD | 18.30 | $0.18 0.2 USD | |
| Duni AB (publ) 2DU.F | $8.53 9.32 USD |
+1.07
|
$400.9M 438.24M USD | $660 721.47 USD | $8.53 9.32 USD | $8.53 9.32 USD | $400.9M 438.24M USD | 16.72 | $0.51 0.56 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+7.07
|
$400.81M 438.14M USD | $359 392.44 USD | $10.6 11.59 USD | $10.6 11.59 USD | $400.81M 438.14M USD | 13.76 | $0.77 0.84 USD | |
| Multiconsult ASA 3MC.F | $14.55 15.91 USD |
+1.04
|
$400.77M 438.1M USD | $520 568.43 USD | $14.55 15.91 USD | $14.55 15.91 USD | $400.77M 438.1M USD | 11.02 | $1.32 1.44 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+3.82
|
$400.43M 437.73M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $400.43M 437.73M USD | 272.00 | $0.01 0.01 USD | |
| Lime Technologies AB (publ) LTX.F | $29.9 32.68 USD |
+1.18
|
$399.88M 437.13M USD | $35 38.26 USD | $29.9 32.68 USD | $29.9 32.68 USD | $399.88M 437.13M USD | 49.01 | $0.61 0.67 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.39 USD |
+4.12
|
$399.78M 437.01M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $399.78M 437.01M USD | 5.90 | $0.06 0.07 USD | |
| NSI N.V. N4RN.F | $20 21.86 USD |
+0.5
|
$399.71M 436.93M USD | $87 95.1 USD | $20 21.86 USD | $20.25 22.14 USD | $399.71M 436.93M USD | 31.74 | $0.63 0.69 USD | |
| Climb Global Solutions, Inc. PYA.F | $88 96.2 USD |
+4.14
|
$399.7M 436.93M USD | $29 31.7 USD | $88 96.2 USD | $88 96.2 USD | $399.7M 436.93M USD | 39.40 | $2.23 2.44 USD | |
| PT Harum Energy Tbk 44H.F | $0.02 0.02 USD |
-2.17
|
$399.23M 436.41M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $399.23M 436.41M USD | 2.25 | $0.01 0.01 USD | |
| Galliford Try Holdings plc 3WC.F | $3.92 4.29 USD |
+7.1
|
$398.7M 435.84M USD | $3.84K 4.2K USD | $3.92 4.29 USD | $3.92 4.29 USD | $398.7M 435.84M USD | 8.71 | $0.45 0.49 USD | |
| The Straits Trading Company Limited W2F.F | $0.8699 0.95 USD |
-1.14
|
$397.74M 434.78M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $397.74M 434.78M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||