结果页面 58，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparebanken Møre K5X.F | €8.35 9.13 USD |
-0.45
|
€434.22M 474.66M USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €434.22M 474.66M USD | 5.02 | €1.66 1.81 USD | ||
| Formycon AG FYB.F | €24.55 26.84 USD |
-2.39
|
€433.66M 474.05M USD | €600.00 655.88 USD | €24.55 26.84 USD | €25.05 27.38 USD | €433.66M 474.05M USD | 0 | -€9.67 -10.5 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.15 2.34 USD |
+0.23
|
€433.41M 473.78M USD | €1.00K 1.09K USD | €2.15 2.34 USD | €2.15 2.34 USD | €433.41M 473.78M USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.19 4.58 USD |
+6.4
|
€433.38M 473.74M USD | €356.00 389.16 USD | €3.87 4.23 USD | €4.19 4.58 USD | €433.38M 473.74M USD | 0 | -€2.53 -2.7 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.92 15.22 USD |
-2.38
|
€432.65M 472.95M USD | €472.00 515.96 USD | €13.92 15.22 USD | €13.92 15.22 USD | €432.65M 472.95M USD | 81.88 | €0.17 0.19 USD | ||
| Myer Holdings Limited 30M.F | €0.24 0.26 USD |
+2.54
|
€432.63M 472.92M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €432.63M 472.92M USD | 0 | -€0.09 -0.09 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.90 6.45 USD |
+2.61
|
€432.54M 472.83M USD | €20.00 21.86 USD | €5.90 6.45 USD | €5.90 6.45 USD | €432.54M 472.83M USD | 0 | -€3.11 -3.3 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+1.71
|
€432.35M 472.61M USD | €1.20K 1.31K USD | €0.24 0.26 USD | €0.24 0.26 USD | €432.35M 472.61M USD | 11.90 | €0.02 0.02 USD | ||
| Zumiez Inc. ZM3.F | €25.20 27.55 USD |
-1.56
|
€432.27M 472.53M USD | €416.00 454.74 USD | €25.00 27.33 USD | €25.80 28.2 USD | €432.27M 472.53M USD | 0 | -€0.05 -0.05 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.78 10.69 USD |
+0.41
|
€432.14M 472.39M USD | €0.00 0 USD | €9.78 10.69 USD | €9.78 10.69 USD | €432.14M 472.39M USD | 16.57 | €0.59 0.64 USD | ||
| Villeroy & Boch AG VIB3.F | €16.20 17.71 USD |
-1.22
|
€431.75M 471.96M USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €431.75M 471.96M USD | 47.64 | €0.34 0.37 USD | ||
| Marston's PLC WVDA.F | €0.68 0.74 USD |
-2.58
|
€431.27M 471.44M USD | €3.50K 3.83K USD | €0.68 0.74 USD | €0.68 0.74 USD | €431.27M 471.44M USD | 5.22 | €0.13 0.14 USD | ||
| Freegold Ventures Limited FR4N.F | €0.80 0.88 USD |
-2.19
|
€430.93M 471.06M USD | €10.00K 10.93K USD | €0.80 0.88 USD | €0.83 0.91 USD | €430.93M 471.06M USD | 0 | €0.00 0 USD | ||
| Dine Brands Global, Inc. IHP.F | €28.40 31.05 USD |
+2.9
|
€430.74M 470.86M USD | €70.00 76.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €430.74M 470.86M USD | 14.79 | €1.92 2.1 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
-6.37
|
€430.48M 470.57M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.43 1.56 USD |
+7.52
|
€429.55M 469.56M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.43 1.56 USD | €429.55M 469.56M USD | 0 | -€0.71 -0.7 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
-6.51
|
€429.30M 469.28M USD | €250.00 273.28 USD | €0.56 0.61 USD | €0.56 0.61 USD | €429.30M 469.28M USD | 0 | €0.00 0 USD | ||
| Elixirr International plc 54K.F | €8.60 9.4 USD |
-1.71
|
€428.39M 468.28M USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €428.39M 468.28M USD | 20.97 | €0.41 0.45 USD | ||
| Varex Imaging Corporation VI4.F | €9.85 10.77 USD |
+0.51
|
€428.11M 467.99M USD | €60.00 65.59 USD | €9.85 10.77 USD | €9.85 10.77 USD | €428.11M 467.99M USD | 0 | -€1.46 -1.5 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+2.86
|
€428.10M 467.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €428.10M 467.98M USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
+2.04
|
€426.37M 466.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.37M 466.08M USD | 0 | €0.00 0 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.80 26.02 USD |
-0.83
|
€423.15M 462.56M USD | €41.00 44.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €423.15M 462.56M USD | 14.33 | €1.66 1.81 USD | ||
| TOC Co., Ltd. T3O.F | €4.50 4.92 USD |
+1.35
|
€423.05M 462.45M USD | €1.00K 1.09K USD | €4.50 4.92 USD | €4.50 4.92 USD | €423.05M 462.45M USD | 49.99 | €0.09 0.1 USD | ||
| Care Property Invest NV 8OM.F | €10.84 11.85 USD |
+1.12
|
€422.77M 462.15M USD | €100.00 109.31 USD | €10.84 11.85 USD | €10.84 11.85 USD | €422.77M 462.15M USD | 10.32 | €1.05 1.15 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.58 5.01 USD |
+0.88
|
€422.64M 462M USD | €196.00 214.25 USD | €4.58 5.01 USD | €4.58 5.01 USD | €422.64M 462M USD | 0 | -€0.20 -0.2 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.94 3.21 USD |
0
|
€421.79M 461.08M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €421.79M 461.08M USD | 0 | -€2.28 -2.4 USD | ||
| First Foundation Inc. 8F1.F | €4.84 5.29 USD |
+1.26
|
€421.38M 460.63M USD | €1.80K 1.97K USD | €4.84 5.29 USD | €4.84 5.29 USD | €421.38M 460.63M USD | 0 | -€1.63 -1.7 USD | ||
| Raksul Inc. 49R.F | €7.10 7.76 USD |
+0.71
|
€420.61M 459.78M USD | €134.00 146.48 USD | €7.10 7.76 USD | €7.10 7.76 USD | €420.61M 459.78M USD | 28.39 | €0.25 0.27 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.25 5.74 USD |
-4.55
|
€420.20M 459.33M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €420.20M 459.33M USD | 25.00 | €0.21 0.23 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.35 8.03 USD |
0
|
€420.07M 459.19M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €420.07M 459.19M USD | 18.37 | €0.40 0.44 USD | ||
| Ardmore Shipping Corporation A61.F | €10.07 11.01 USD |
-1.23
|
€419.69M 458.77M USD | €340.00 371.67 USD | €10.07 11.01 USD | €10.07 11.01 USD | €419.69M 458.77M USD | 14.80 | €0.68 0.74 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.60 15.96 USD |
0
|
€419.43M 458.5M USD | €474.00 518.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €419.43M 458.5M USD | 132.72 | €0.11 0.12 USD | ||
| Duni AB (publ) 2DU.F | €8.84 9.66 USD |
-0.45
|
€419.26M 458.31M USD | €100.00 109.31 USD | €8.84 9.66 USD | €8.84 9.66 USD | €419.26M 458.31M USD | 14.03 | €0.63 0.69 USD | ||
| oOh!media Limited 0OH.F | €0.73 0.79 USD |
+4.32
|
€419.19M 458.23M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €419.19M 458.23M USD | 36.25 | €0.02 0.02 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.00 22.96 USD |
+8.25
|
€419.18M 458.22M USD | €4.25K 4.65K USD | €20.65 22.57 USD | €21.60 23.61 USD | €419.18M 458.22M USD | 15.44 | €1.36 1.49 USD | ||
| Rejlers AB (publ) 3RE.F | €18.20 19.9 USD |
-0.44
|
€418.06M 457M USD | €950.00 1.04K USD | €18.20 19.9 USD | €18.20 19.9 USD | €418.06M 457M USD | 20.91 | €0.87 0.95 USD | ||
| Climb Global Solutions, Inc. PYA.F | €92.00 100.57 USD |
+2.22
|
€417.87M 456.79M USD | €100.00 109.31 USD | €92.00 100.57 USD | €92.00 100.57 USD | €417.87M 456.79M USD | 41.20 | €2.23 2.44 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.90 2.08 USD |
-3.45
|
€416.89M 455.72M USD | €600.00 655.88 USD | €1.90 2.08 USD | €1.95 2.13 USD | €416.89M 455.72M USD | 0 | -€0.81 -0.8 USD | ||
| Addiko Bank AG ZYE1.F | €21.60 23.61 USD |
0
|
€416.60M 455.4M USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €416.60M 455.4M USD | 9.47 | €2.28 2.49 USD | ||
| Tubacex, S.A. TCX.F | €3.36 3.67 USD |
-1.32
|
€416.43M 455.22M USD | €45.00 49.19 USD | €3.34 3.65 USD | €3.36 3.67 USD | €416.43M 455.22M USD | 16.80 | €0.20 0.22 USD | ||
| Fastned B.V. FSF.F | €21.00 22.96 USD |
-0.71
|
€415.59M 454.3M USD | €240.00 262.35 USD | €21.00 22.96 USD | €21.00 22.96 USD | €415.59M 454.3M USD | 0 | -€1.38 -1.5 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.50 9.29 USD |
+1.8
|
€414.38M 452.97M USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €414.38M 452.97M USD | 4.52 | €1.88 2.06 USD | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
+1.92
|
€414.28M 452.87M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.60 11.59 USD | €414.28M 452.87M USD | 8.28 | €1.28 1.4 USD | ||
| Immutep Limited YP1B.F | €0.25 0.27 USD |
+86.57
|
€413.22M 451.71M USD | €4.00K 4.37K USD | €0.13 0.14 USD | €0.25 0.27 USD | €413.22M 451.71M USD | 0 | -€0.02 -0.02 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Healius Limited PGZ.F | €0.55 0.6 USD |
+2.8
|
€412.90M 451.35M USD | €190.00 207.7 USD | €0.55 0.6 USD | €0.55 0.6 USD | €412.90M 451.35M USD | 0 | -€0.44 -0.4 USD | ||
| Diversified Royalty Corp. BEW.F | €2.35 2.57 USD |
+2.84
|
€412.19M 450.58M USD | €425.00 464.58 USD | €2.35 2.57 USD | €2.35 2.57 USD | €412.19M 450.58M USD | 23.49 | €0.10 0.11 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
0
|
€411.65M 449.99M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.65M 449.99M USD | 8.93 | €0.03 0.03 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
0
|
€410.78M 449.04M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.20 18.8 USD | €410.78M 449.04M USD | 15.54 | €1.10 1.2 USD | ||
| FRP Advisory Group plc 6S6.F | €1.54 1.68 USD |
0
|
€410.15M 448.35M USD | €3.33K 3.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €410.15M 448.35M USD | 15.40 | €0.10 0.11 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Avacta Group Plc RTQ1.F | €0.89 0.97 USD |
+0.57
|
€408.89M 446.97M USD | €6.00K 6.56K USD | €0.89 0.97 USD | €0.89 0.97 USD | €408.89M 446.97M USD | 0 | -€0.13 -0.1 USD | ||
| Kopin Corporation KOC.F | €2.30 2.51 USD |
0
|
€408.83M 446.91M USD | €3.50K 3.83K USD | €2.13 2.33 USD | €2.30 2.51 USD | €408.83M 446.91M USD | 0 | -€0.02 -0.02 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.80 16.18 USD |
-0.67
|
€408.25M 446.28M USD | €75.00 81.99 USD | €14.80 16.18 USD | €14.80 16.18 USD | €408.25M 446.28M USD | 13.09 | €1.13 1.24 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0050 USD |
-2.13
|
€408.23M 446.25M USD | €76.68K 83.83K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €408.23M 446.25M USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.18 10.03 USD |
-1.71
|
€407.06M 444.97M USD | €100.00 109.31 USD | €9.18 10.03 USD | €9.70 10.6 USD | €407.06M 444.97M USD | 41.72 | €0.22 0.24 USD | ||
| Peijia Medical Limited 4WO.F | €0.61 0.66 USD |
0
|
€407.02M 444.92M USD | €1.28K 1.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €407.02M 444.92M USD | 0 | -€0.04 -0.04 USD | ||
| Auction Technology Group plc 684.F | €3.28 3.59 USD |
+2.5
|
€406.83M 444.72M USD | €99.00 108.22 USD | €3.28 3.59 USD | €3.28 3.59 USD | €406.83M 444.72M USD | 0 | -€1.02 -1.1 USD | ||
| DFS Furniture plc DF0.F | €1.76 1.92 USD |
-2.22
|
€406.71M 444.59M USD | €250.00 273.28 USD | €1.76 1.92 USD | €1.79 1.96 USD | €406.71M 444.59M USD | 14.66 | €0.12 0.13 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.80 12.9 USD |
0
|
€406.41M 444.26M USD | €30.00 32.79 USD | €11.80 12.9 USD | €11.80 12.9 USD | €406.41M 444.26M USD | 0 | -€0.03 -0.03 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.55 1.69 USD |
+0.26
|
€406.34M 444.19M USD | €988.00 1.08K USD | €1.55 1.69 USD | €1.55 1.69 USD | €406.34M 444.19M USD | 0 | -€0.33 -0.3 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €50.50 55.2 USD |
0
|
€406.13M 443.96M USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €406.13M 443.96M USD | 33.89 | €1.49 1.63 USD | ||
| Jumbo Interactive Limited JUB.F | €6.20 6.78 USD |
+1.64
|
€405.78M 443.58M USD | €372.00 406.65 USD | €6.20 6.78 USD | €6.20 6.78 USD | €405.78M 443.58M USD | 17.22 | €0.36 0.39 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.60 8.31 USD |
+2.01
|
€404.76M 442.46M USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €404.76M 442.46M USD | 6.60 | €1.15 1.26 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.20 15.52 USD |
-1.39
|
€404.72M 442.41M USD | €60.00 65.59 USD | €14.20 15.52 USD | €14.20 15.52 USD | €404.72M 442.41M USD | 3.75 | €3.78 4.13 USD | ||
| Cadiz Inc. 2ZC.F | €4.84 5.29 USD |
-2.42
|
€404.60M 442.29M USD | €35.00 38.26 USD | €4.80 5.25 USD | €4.84 5.29 USD | €404.60M 442.29M USD | 0 | -€0.42 -0.4 USD | ||
| Centuria Office REIT 47X.F | €0.66 0.72 USD |
+8.22
|
€404.44M 442.11M USD | €53.00 57.94 USD | €0.61 0.67 USD | €0.66 0.72 USD | €404.44M 442.11M USD | 0 | -€0.02 -0.02 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.63 0.69 USD |
-0.94
|
€404.13M 441.77M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.64 0.7 USD | €404.13M 441.77M USD | 0 | -€0.07 -0.07 USD | ||
| Hirata Corporation 1ZM.F | €12.80 13.99 USD |
+2.4
|
€403.75M 441.35M USD | €1.15K 1.26K USD | €12.80 13.99 USD | €12.80 13.99 USD | €403.75M 441.35M USD | 11.03 | €1.16 1.27 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.20 22.08 USD |
-5.61
|
€403.70M 441.3M USD | €70.00 76.52 USD | €20.20 22.08 USD | €20.20 22.08 USD | €403.70M 441.3M USD | 9.18 | €2.20 2.4 USD | ||
| Nichols plc NRV.F | €11.00 12.02 USD |
-0.9
|
€403.15M 440.7M USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €403.15M 440.7M USD | 20.00 | €0.55 0.6 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.38 1.51 USD |
+13.11
|
€402.69M 440.2M USD | €3.38K 3.69K USD | €1.38 1.51 USD | €1.38 1.51 USD | €402.69M 440.2M USD | 0 | -€0.02 -0.02 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.71 7.33 USD |
+0.15
|
€402.04M 439.49M USD | €65.00 71.05 USD | €6.71 7.33 USD | €6.71 7.33 USD | €402.04M 439.49M USD | 14.58 | €0.46 0.5 USD | ||
| Red River Bancshares, Inc. 7RR.F | €59.50 65.04 USD |
-1.65
|
€402.02M 439.46M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €402.02M 439.46M USD | 11.53 | €5.16 5.64 USD | ||
| NovaBridge Biosciences 0VY.F | €3.48 3.8 USD |
+3.57
|
€401.13M 438.48M USD | €846.00 924.79 USD | €3.48 3.8 USD | €3.48 3.8 USD | €401.13M 438.48M USD | 0 | -€0.43 -0.4 USD | ||
| Movado Group, Inc. MV4.F | €18.10 19.79 USD |
+2.26
|
€401.10M 438.45M USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €401.10M 438.45M USD | 21.80 | €0.83 0.91 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.44 2.67 USD |
+3.39
|
€400.77M 438.1M USD | €15.00K 16.4K USD | €2.38 2.6 USD | €2.44 2.67 USD | €400.77M 438.1M USD | 22.18 | €0.11 0.12 USD | ||
| Raisio plc RATV.F | €2.53 2.77 USD |
-1.94
|
€400.51M 437.81M USD | €2.00K 2.19K USD | €2.53 2.77 USD | €2.53 2.77 USD | €400.51M 437.81M USD | 18.07 | €0.14 0.15 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| Capital Bancorp, Inc. 316.F | €23.00 25.14 USD |
0
|
€399.57M 436.79M USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.00 25.14 USD | €399.57M 436.79M USD | 9.12 | €2.52 2.75 USD | ||
| Helen of Troy Limited HT2.F | €16.50 18.04 USD |
-1.79
|
€398.85M 435.99M USD | €1.00K 1.09K USD | €16.50 18.04 USD | €17.00 18.58 USD | €398.85M 435.99M USD | 0 | -€24.67 -26.9 USD | ||
| Altron Limited RY7A.F | €1.01 1.1 USD |
+7.45
|
€398.22M 435.31M USD | €730.00 797.99 USD | €0.98 1.07 USD | €1.01 1.1 USD | €398.22M 435.31M USD | 12.62 | €0.08 0.09 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+1.56
|
€397.09M 434.07M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €397.09M 434.07M USD | 13.00 | €0.02 0.02 USD | ||
| Community Health Systems, Inc. CG5.F | €2.82 3.08 USD |
-6.62
|
€397.05M 434.03M USD | €6.70K 7.32K USD | €2.82 3.08 USD | €3.04 3.32 USD | €397.05M 434.03M USD | 1.34 | €2.10 2.3 USD | ||
| Bannerman Energy Ltd BH6.F | €1.85 2.03 USD |
-3.13
|
€396.89M 433.85M USD | €270.00 295.15 USD | €1.85 2.03 USD | €1.85 2.03 USD | €396.89M 433.85M USD | 0 | -€0.01 -0.01 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
+13.48
|
€396.53M 433.46M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.53M 433.46M USD | 0 | -€0.08 -0.08 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-3.45
|
€396.25M 433.16M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €396.25M 433.16M USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.34 4.74 USD |
+3.33
|
€395.05M 431.84M USD | €780.00 852.65 USD | €4.34 4.74 USD | €4.34 4.74 USD | €395.05M 431.84M USD | 0 | -€0.40 -0.4 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.56 2.8 USD |
-4.12
|
€395.04M 431.84M USD | €1.50K 1.64K USD | €2.56 2.8 USD | €2.56 2.8 USD | €395.04M 431.84M USD | 0 | -€0.56 -0.6 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.24
|
€394.67M 431.43M USD | €2.47K 2.7K USD | €8.15 8.91 USD | €8.15 8.91 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| TFF Group 5L1.F | €18.20 19.9 USD |
+0.83
|
€394.58M 431.32M USD | €286.00 312.64 USD | €18.20 19.9 USD | €18.20 19.9 USD | €394.58M 431.32M USD | 12.81 | €1.42 1.55 USD | ||
| The Marcus Corporation 3L1.F | €12.70 13.88 USD |
-3.05
|
€394.47M 431.21M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €394.47M 431.21M USD | 60.47 | €0.21 0.23 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
-0.61
|
€394.30M 431.03M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €394.30M 431.03M USD | 4.68 | €0.07 0.08 USD | ||
| ASOS Plc DYQ.F | €3.00 3.28 USD |
+4.17
|
€393.68M 430.35M USD | €10.00K 10.93K USD | €2.75 3.01 USD | €3.00 3.28 USD | €393.68M 430.35M USD | 0 | -€2.86 -3.1 USD | ||
| Xunlei Limited 4XN.F | €5.85 6.39 USD |
-0.85
|
€393.11M 429.72M USD | €170.00 185.83 USD | €5.85 6.39 USD | €5.85 6.39 USD | €393.11M 429.72M USD | 0 | -€0.00 -0.002 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.60 11.59 USD |
-7.83
|
€393.09M 429.71M USD | €4.00 4.37 USD | €10.60 11.59 USD | €10.60 11.59 USD | €393.09M 429.71M USD | 11.52 | €0.92 1.01 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
+0.66
|
€392.60M 429.16M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.60M 429.16M USD | 14.03 | €1.09 1.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||