结果页面 58，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veritone, Inc. VEK.F | €4.72 5.16 USD |
+2.52
|
€433.14M 473.48M USD | €4.21K 4.6K USD | €4.72 5.16 USD | €4.72 5.16 USD | €433.14M 473.48M USD | 0 | -€1.69 -1.8 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.10 15.41 USD |
-0.7
|
€432.51M 472.79M USD | €1.20K 1.31K USD | €14.10 15.41 USD | €14.10 15.41 USD | €432.51M 472.79M USD | 12.58 | €1.12 1.22 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.14 2.34 USD |
-0.7
|
€432.40M 472.67M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €432.40M 472.67M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.97 2.15 USD |
-2.14
|
€431.80M 472.02M USD | €600.00 655.88 USD | €1.97 2.15 USD | €1.99 2.18 USD | €431.80M 472.02M USD | 0 | -€0.81 -0.8 USD | ||
| NORMA Group SE NOEJ.F | €13.52 14.78 USD |
+1.65
|
€430.78M 470.9M USD | €235.00 256.89 USD | €13.52 14.78 USD | €13.52 14.78 USD | €430.78M 470.9M USD | 0 | -€1.69 -1.8 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.74 10.65 USD |
+2.1
|
€430.37M 470.46M USD | €0.00 0 USD | €9.74 10.65 USD | €9.74 10.65 USD | €430.37M 470.46M USD | 16.50 | €0.59 0.64 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.64 1.79 USD |
+4.6
|
€430.26M 470.33M USD | €25.08K 27.42K USD | €1.64 1.79 USD | €1.64 1.79 USD | €430.26M 470.33M USD | 20.44 | €0.08 0.09 USD | ||
| Cellectis S.A. ZVAA.F | €4.14 4.53 USD |
+2.48
|
€429.98M 470.03M USD | €6.05K 6.61K USD | €4.14 4.53 USD | €4.14 4.53 USD | €429.98M 470.03M USD | 0 | -€0.28 -0.3 USD | ||
| Foresight Solar Fund Limited 1F5.F | €0.74 0.8 USD |
+1.38
|
€427.89M 467.74M USD | €500.00 546.57 USD | €0.74 0.8 USD | €0.74 0.8 USD | €427.89M 467.74M USD | 3.25 | €0.23 0.25 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €21.40 23.39 USD |
+2.88
|
€427.68M 467.51M USD | €70.00 76.52 USD | €21.40 23.39 USD | €21.40 23.39 USD | €427.68M 467.51M USD | 9.72 | €2.20 2.4 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.00 10.93 USD |
-0.99
|
€427.06M 466.83M USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.00 10.93 USD | €427.06M 466.83M USD | 16.12 | €0.62 0.68 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €24.00 26.24 USD |
0
|
€426.70M 466.45M USD | €41.00 44.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €426.70M 466.45M USD | 14.45 | €1.66 1.81 USD | ||
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
-1.79
|
€426.58M 466.31M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €426.58M 466.31M USD | 9.16 | €0.06 0.07 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.50 12.57 USD |
+0.88
|
€426.47M 466.19M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €426.47M 466.19M USD | 12.50 | €0.92 1.01 USD | ||
| Varex Imaging Corporation VI4.F | €9.80 10.71 USD |
+1.03
|
€425.94M 465.61M USD | €60.00 65.59 USD | €9.80 10.71 USD | €9.80 10.71 USD | €425.94M 465.61M USD | 0 | -€1.46 -1.5 USD | ||
| Community Health Systems, Inc. CG5.F | €3.02 3.3 USD |
-2.58
|
€425.21M 464.81M USD | €6.70K 7.32K USD | €2.96 3.24 USD | €3.08 3.37 USD | €425.21M 464.81M USD | 1.43 | €2.10 2.3 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.26 USD |
-0.85
|
€425.08M 464.67M USD | €1.20K 1.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €425.08M 464.67M USD | 11.69 | €0.02 0.02 USD | ||
| Ardmore Shipping Corporation A61.F | €10.20 11.14 USD |
-2.35
|
€424.90M 464.47M USD | €340.00 371.67 USD | €10.20 11.14 USD | €10.20 11.14 USD | €424.90M 464.47M USD | 14.99 | €0.68 0.74 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Tubacex, S.A. TCX.F | €3.41 3.72 USD |
-0.73
|
€422.01M 461.31M USD | €1.00 1.09 USD | €3.41 3.72 USD | €3.41 3.72 USD | €422.01M 461.31M USD | 17.02 | €0.20 0.22 USD | ||
| Myer Holdings Limited 30M.F | €0.24 0.26 USD |
0
|
€421.90M 461.2M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €421.90M 461.2M USD | 0 | -€0.09 -0.09 USD | ||
| Cellectis S.A. ZVA.F | €4.13 4.51 USD |
-0.12
|
€421.86M 461.15M USD | €57.00 62.31 USD | €4.13 4.51 USD | €4.19 4.58 USD | €421.86M 461.15M USD | 0 | -€0.28 -0.3 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.94 3.21 USD |
-2
|
€421.79M 461.08M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €421.79M 461.08M USD | 0 | -€2.28 -2.4 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.75 6.29 USD |
-2.54
|
€421.55M 460.81M USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.90 6.45 USD | €421.55M 460.81M USD | 0 | -€3.11 -3.3 USD | ||
| Duni AB (publ) 2DU.F | €8.88 9.71 USD |
+0.34
|
€421.16M 460.38M USD | €100.00 109.31 USD | €8.88 9.71 USD | €8.88 9.71 USD | €421.16M 460.38M USD | 14.09 | €0.63 0.69 USD | ||
| Bapcor Limited 0BS.F | €1.20 1.31 USD |
-4.76
|
€420.51M 459.68M USD | €1.10K 1.2K USD | €1.20 1.31 USD | €1.20 1.31 USD | €420.51M 459.68M USD | 24.00 | €0.05 0.05 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.35 8.03 USD |
0
|
€420.07M 459.19M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €420.07M 459.19M USD | 18.37 | €0.40 0.44 USD | ||
| Rejlers AB (publ) 3RE.F | €18.28 19.98 USD |
-1.61
|
€419.90M 459.01M USD | €950.00 1.04K USD | €18.28 19.98 USD | €18.28 19.98 USD | €419.90M 459.01M USD | 21.01 | €0.87 0.95 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.60 15.96 USD |
+0.69
|
€419.43M 458.5M USD | €474.00 518.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €419.43M 458.5M USD | 132.72 | €0.11 0.12 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.54 4.96 USD |
+2.71
|
€418.94M 457.96M USD | €196.00 214.25 USD | €4.54 4.96 USD | €4.54 4.96 USD | €418.94M 457.96M USD | 0 | -€0.20 -0.2 USD | ||
| Dine Brands Global, Inc. IHP.F | €27.60 30.17 USD |
+2.99
|
€418.61M 457.6M USD | €70.00 76.52 USD | €27.60 30.17 USD | €27.60 30.17 USD | €418.61M 457.6M USD | 14.37 | €1.92 2.1 USD | ||
| Fastned B.V. FSF.F | €21.15 23.12 USD |
+2.42
|
€418.56M 457.54M USD | €240.00 262.35 USD | €21.10 23.07 USD | €21.15 23.12 USD | €418.56M 457.54M USD | 0 | -€1.38 -1.5 USD | ||
| Care Property Invest NV 8OM.F | €10.72 11.72 USD |
-4.11
|
€418.09M 457.03M USD | €390.00 426.32 USD | €10.72 11.72 USD | €10.72 11.72 USD | €418.09M 457.03M USD | 10.20 | €1.05 1.15 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
0
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Raksul Inc. 49R.F | €7.05 7.71 USD |
+2.17
|
€417.65M 456.55M USD | €134.00 146.48 USD | €7.05 7.71 USD | €7.05 7.71 USD | €417.65M 456.55M USD | 28.19 | €0.25 0.27 USD | ||
| TOC Co., Ltd. T3O.F | €4.44 4.85 USD |
-1.77
|
€417.41M 456.28M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €417.41M 456.28M USD | 49.33 | €0.09 0.1 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0051 USD |
+4.44
|
€417.10M 455.95M USD | €76.68K 83.83K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €417.10M 455.95M USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.F | €21.60 23.61 USD |
+0.93
|
€416.60M 455.4M USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €416.60M 455.4M USD | 9.47 | €2.28 2.49 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| First Foundation Inc. 8F1.F | €4.78 5.23 USD |
+2.58
|
€416.16M 454.92M USD | €1.80K 1.97K USD | €4.78 5.23 USD | €4.78 5.23 USD | €416.16M 454.92M USD | 0 | -€1.63 -1.7 USD | ||
| DFS Furniture plc DF0.F | €1.80 1.97 USD |
+3.45
|
€415.95M 454.69M USD | €250.00 273.28 USD | €1.79 1.96 USD | €1.80 1.97 USD | €415.95M 454.69M USD | 15.00 | €0.12 0.13 USD | ||
| Cadiz Inc. 2ZC.F | €4.96 5.42 USD |
+4.2
|
€414.64M 453.25M USD | €413.00 451.46 USD | €4.96 5.42 USD | €4.96 5.42 USD | €414.64M 453.25M USD | 0 | -€0.42 -0.4 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.34 10.21 USD |
+23.95
|
€414.15M 452.72M USD | €200.00 218.63 USD | €7.76 8.48 USD | €9.34 10.21 USD | €414.15M 452.72M USD | 42.45 | €0.22 0.24 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.86 0.94 USD |
-1.42
|
€413.99M 452.55M USD | €2.30K 2.51K USD | €0.86 0.94 USD | €0.86 0.94 USD | €413.99M 452.55M USD | 0 | -€0.60 -0.6 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.67 2.92 USD |
+3.89
|
€412.02M 450.39M USD | €1.50K 1.64K USD | €2.67 2.92 USD | €2.67 2.92 USD | €412.02M 450.39M USD | 0 | -€0.56 -0.6 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
-0.74
|
€411.65M 449.99M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.65M 449.99M USD | 8.93 | €0.03 0.03 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.90 16.29 USD |
+2.05
|
€411.01M 449.29M USD | €75.00 81.99 USD | €14.10 15.41 USD | €14.90 16.29 USD | €411.01M 449.29M USD | 13.18 | €1.13 1.24 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
+0.59
|
€410.78M 449.04M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.10 18.69 USD | €410.78M 449.04M USD | 15.54 | €1.10 1.2 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.40 15.74 USD |
0
|
€410.42M 448.64M USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.40 15.74 USD | €410.42M 448.64M USD | 3.80 | €3.78 4.13 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+1.75
|
€410.41M 448.63M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €410.41M 448.63M USD | 0 | €0.00 0 USD | ||
| Aramis Group SAS 6T6.F | €4.86 5.31 USD |
+1.14
|
€410.19M 448.39M USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.86 5.31 USD | €410.19M 448.39M USD | 20.25 | €0.24 0.26 USD | ||
| FRP Advisory Group plc 6S6.F | €1.54 1.68 USD |
-0.65
|
€410.15M 448.35M USD | €3.33K 3.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €410.15M 448.35M USD | 15.40 | €0.10 0.11 USD | ||
| Bannerman Energy Ltd BH6.F | €1.91 2.09 USD |
+7.89
|
€409.73M 447.89M USD | €500.00 546.57 USD | €1.86 2.04 USD | €1.91 2.09 USD | €409.73M 447.89M USD | 0 | -€0.01 -0.01 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Kopin Corporation KOC.F | €2.30 2.51 USD |
+5.5
|
€408.83M 446.91M USD | €3.50K 3.83K USD | €2.28 2.49 USD | €2.30 2.51 USD | €408.83M 446.91M USD | 0 | -€0.02 -0.02 USD | ||
| Climb Global Solutions, Inc. PYA.F | €90.00 98.38 USD |
+1.12
|
€408.79M 446.86M USD | €100.00 109.31 USD | €90.00 98.38 USD | €90.00 98.38 USD | €408.79M 446.86M USD | 40.30 | €2.23 2.44 USD | ||
| Red River Bancshares, Inc. 7RR.F | €60.50 66.13 USD |
0
|
€408.77M 446.85M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €408.77M 446.85M USD | 11.72 | €5.16 5.64 USD | ||
| Raisio plc RATV.F | €2.58 2.82 USD |
+1.18
|
€408.42M 446.46M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €408.42M 446.46M USD | 18.42 | €0.14 0.15 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.64 0.7 USD |
+0.95
|
€407.95M 445.95M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.64 0.7 USD | €407.95M 445.95M USD | 0 | -€0.07 -0.07 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.94 4.3 USD |
-9.1
|
€407.31M 445.25M USD | €8.00 8.75 USD | €3.94 4.3 USD | €3.94 4.3 USD | €407.31M 445.25M USD | 0 | -€2.53 -2.7 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
-1.18
|
€407.06M 444.98M USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €407.06M 444.98M USD | 4.44 | €1.88 2.06 USD | ||
| Peijia Medical Limited 4WO.F | €0.61 0.66 USD |
0
|
€407.02M 444.92M USD | €1.28K 1.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €407.02M 444.92M USD | 0 | -€0.04 -0.04 USD | ||
| The Marcus Corporation 3L1.F | €13.10 14.32 USD |
+0.77
|
€406.89M 444.79M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €406.89M 444.79M USD | 62.38 | €0.21 0.23 USD | ||
| Nichols plc NRV.F | €11.10 12.13 USD |
-1.77
|
€406.82M 444.7M USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.10 12.13 USD | €406.82M 444.7M USD | 20.18 | €0.55 0.6 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
0
|
€406.58M 444.45M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €406.58M 444.45M USD | 0 | -€0.13 -0.1 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
-0.95
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.70 11.7 USD | €406.47M 444.32M USD | 8.12 | €1.28 1.4 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.80 12.9 USD |
0
|
€406.41M 444.26M USD | €30.00 32.79 USD | €11.80 12.9 USD | €11.80 12.9 USD | €406.41M 444.26M USD | 0 | -€0.03 -0.03 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €50.50 55.2 USD |
-5.61
|
€406.13M 443.96M USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €406.13M 443.96M USD | 33.89 | €1.49 1.63 USD | ||
| Helen of Troy Limited HT2.F | €16.80 18.36 USD |
-0.59
|
€406.10M 443.92M USD | €1.00K 1.09K USD | €16.80 18.36 USD | €17.00 18.58 USD | €406.10M 443.92M USD | 0 | -€24.67 -26.9 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.60 19.24 USD |
+1.73
|
€405.86M 443.66M USD | €90.00 98.38 USD | €17.60 19.24 USD | €17.60 19.24 USD | €405.86M 443.66M USD | 11.81 | €1.49 1.63 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.55 1.69 USD |
-1.4
|
€405.29M 443.04M USD | €988.00 1.08K USD | €1.55 1.69 USD | €1.55 1.69 USD | €405.29M 443.04M USD | 0 | -€0.33 -0.3 USD | ||
| Boss Energy Limited B8Y.F | €0.91 1 USD |
+1.11
|
€403.07M 440.61M USD | €3.93K 4.3K USD | €0.91 1 USD | €0.91 1 USD | €403.07M 440.61M USD | 0 | -€0.05 -0.05 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
-2.11
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| Healius Limited PGZ.F | €0.54 0.58 USD |
-6.96
|
€401.64M 439.05M USD | €190.00 207.7 USD | €0.54 0.58 USD | €0.54 0.58 USD | €401.64M 439.05M USD | 0 | -€0.44 -0.4 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.70 7.32 USD |
-0.59
|
€401.44M 438.83M USD | €65.00 71.05 USD | €6.70 7.32 USD | €6.76 7.39 USD | €401.44M 438.83M USD | 14.56 | €0.46 0.5 USD | ||
| boohoo group plc 1B9.F | €0.30 0.33 USD |
+22.35
|
€401.28M 438.66M USD | €7.10K 7.76K USD | €0.30 0.33 USD | €0.30 0.33 USD | €401.28M 438.66M USD | 0 | -€0.22 -0.2 USD | ||
| Diversified Royalty Corp. BEW.F | €2.29 2.5 USD |
+0.66
|
€400.79M 438.11M USD | €100.00 109.31 USD | €2.24 2.44 USD | €2.29 2.5 USD | €400.79M 438.11M USD | 22.85 | €0.10 0.11 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+0.98
|
€400.32M 437.61M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €400.32M 437.61M USD | 0 | -€0.04 -0.04 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| Capital Bancorp, Inc. 316.F | €23.00 25.14 USD |
-0.86
|
€399.57M 436.79M USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.00 25.14 USD | €399.57M 436.79M USD | 9.12 | €2.52 2.75 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.33 1.45 USD |
+6.4
|
€399.52M 436.73M USD | €18.86K 20.62K USD | €1.33 1.45 USD | €1.33 1.45 USD | €399.52M 436.73M USD | 0 | -€0.71 -0.7 USD | ||
| Jumbo Interactive Limited JUB.F | €6.10 6.67 USD |
+2.52
|
€399.24M 436.42M USD | €372.00 406.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €399.24M 436.42M USD | 16.94 | €0.36 0.39 USD | ||
| Emeco Holdings Limited E3A.F | €0.76 0.83 USD |
+1.33
|
€399.16M 436.34M USD | €10.00K 10.93K USD | €0.76 0.83 USD | €0.76 0.83 USD | €399.16M 436.34M USD | 9.50 | €0.08 0.09 USD | ||
| Auction Technology Group plc 684.F | €3.20 3.5 USD |
+2.56
|
€396.91M 433.88M USD | €99.00 108.22 USD | €3.20 3.5 USD | €3.20 3.5 USD | €396.91M 433.88M USD | 0 | -€1.02 -1.1 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.45 8.14 USD |
+3.47
|
€396.77M 433.73M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €396.77M 433.73M USD | 6.47 | €1.15 1.26 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+6.45
|
€396.71M 433.66M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €396.71M 433.66M USD | 4.71 | €0.07 0.08 USD | ||
| Xunlei Limited 4XN.F | €5.90 6.45 USD |
-0.84
|
€396.47M 433.4M USD | €170.00 185.83 USD | €5.90 6.45 USD | €5.90 6.45 USD | €396.47M 433.4M USD | 0 | -€0.00 -0.002 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Solstad Offshore ASA SZL.F | €3.60 3.94 USD |
+2.86
|
€394.66M 431.42M USD | €15.00 16.4 USD | €3.55 3.88 USD | €3.60 3.94 USD | €394.66M 431.42M USD | 2.58 | €1.39 1.52 USD | ||
| Hirata Corporation 1ZM.F | €12.50 13.66 USD |
-1.57
|
€394.29M 431.01M USD | €1.15K 1.26K USD | €12.50 13.66 USD | €12.50 13.66 USD | €394.29M 431.01M USD | 10.77 | €1.16 1.27 USD | ||
| Select Harvests Limited H0I.F | €2.66 2.91 USD |
-2.92
|
€392.91M 429.5M USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.66 2.91 USD | €392.91M 429.5M USD | 20.46 | €0.13 0.14 USD | ||
| Movado Group, Inc. MV4.F | €17.70 19.35 USD |
-1.12
|
€392.23M 428.76M USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €392.23M 428.76M USD | 21.32 | €0.83 0.91 USD | ||
| Pasona Group Inc. 9D4.F | €10.20 11.15 USD |
0
|
€391.59M 428.06M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €391.59M 428.06M USD | 0 | -€1.23 -1.3 USD | ||
| Card Factory plc 0CT.F | €1.09 1.19 USD |
+2.06
|
€391.54M 428.01M USD | €0.00 0 USD | €1.04 1.14 USD | €1.09 1.19 USD | €391.54M 428.01M USD | 7.77 | €0.14 0.15 USD | ||
| TFF Group 5L1.F | €18.05 19.73 USD |
+0.84
|
€391.32M 427.77M USD | €286.00 312.64 USD | €18.05 19.73 USD | €18.05 19.73 USD | €391.32M 427.77M USD | 12.71 | €1.42 1.55 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+0.79
|
€390.98M 427.39M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €390.98M 427.39M USD | 12.80 | €0.02 0.02 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.20 16.62 USD |
+2.01
|
€390.03M 426.36M USD | €2.00K 2.19K USD | €15.20 16.62 USD | €15.20 16.62 USD | €390.03M 426.36M USD | 13.94 | €1.09 1.19 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
+1.9
|
€389.83M 426.13M USD | €2.47K 2.7K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||