结果页面 57，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scholar Rock Holding Corporation 2QK.F | $7.55 8.25 USD |
+7.09
|
$620.42M 678.2M USD | $55 60.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $620.42M 678.2M USD | 0 | -$1.95 -2.1 USD | |
| INDUS Holding AG INH.F | $24.05 26.29 USD |
-0.41
|
$620.38M 678.16M USD | $50 54.66 USD | $24.05 26.29 USD | $24.05 26.29 USD | $620.38M 678.16M USD | 9.43 | $2.55 2.79 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.5 3.83 USD |
-2.78
|
$620.01M 677.75M USD | $1.2K 1.31K USD | $3.5 3.83 USD | $3.62 3.96 USD | $620.01M 677.75M USD | 14.58 | $0.24 0.26 USD | |
| Cascades Inc. CS6.F | $6.05 6.61 USD |
+0.83
|
$619.9M 677.63M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $619.9M 677.63M USD | 0 | -$0.14 -0.1 USD | |
| UroGen Pharma Ltd. UR8.F | $15.6 17.05 USD |
-1.27
|
$618.26M 675.85M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $618.26M 675.85M USD | 0 | -$3 -3.2 USD | |
| Grieg Seafood ASA GR8.F | $5.49 6 USD |
-1.35
|
$616.23M 673.62M USD | $200 218.63 USD | $5.49 6 USD | $5.49 6 USD | $616.23M 673.62M USD | 0 | -$0.15 -0.1 USD | |
| Navigator Global Investments Limited HVH.F | $1.23 1.34 USD |
-0.81
|
$616.05M 673.43M USD | $13 14.21 USD | $1.23 1.34 USD | $1.23 1.34 USD | $616.05M 673.43M USD | 61.50 | $0.02 0.02 USD | |
| PostNL N.V. TNTC.F | $1.27 1.38 USD |
-0.94
|
$615.8M 673.15M USD | $3.7K 4.04K USD | $1.26 1.38 USD | $1.28 1.4 USD | $615.8M 673.15M USD | 4.72 | $0.27 0.29 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $3.9 4.26 USD |
-1.52
|
$614.62M 671.86M USD | $1.4K 1.53K USD | $3.9 4.26 USD | $3.9 4.26 USD | $614.62M 671.86M USD | 22.94 | $0.17 0.19 USD | |
| PetIQ, Inc. 39L.F | $20.6 22.52 USD |
+3.52
|
$612.92M 670.01M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $612.92M 670.01M USD | 98.09 | $0.21 0.23 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.26 2.47 USD |
-0.88
|
$612.45M 669.49M USD | $39 42.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $612.45M 669.49M USD | 18.83 | $0.12 0.13 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.8 11.81 USD |
+2.86
|
$611.74M 668.71M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $611.74M 668.71M USD | 49.09 | $0.22 0.24 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.63 USD |
+3.6
|
$611.6M 668.57M USD | $100 109.31 USD | $0.56 0.62 USD | $0.5799 0.63 USD | $611.6M 668.57M USD | 8.21 | $0.07 0.08 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.02 0.02 USD |
+4.76
|
$611.54M 668.49M USD | $731 799.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $611.54M 668.49M USD | 0 | $0 0 USD | |
| Foresight Solar Fund Limited 1F5.F | $1.05 1.15 USD |
0
|
$611.27M 668.2M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $611.27M 668.2M USD | 4.64 | $0.23 0.25 USD | |
| PATRIZIA SE PAT.F | $7.03 7.68 USD |
-1.13
|
$611.21M 668.14M USD | $1.45K 1.59K USD | $7.03 7.68 USD | $7.09 7.75 USD | $611.21M 668.14M USD | 0 | -$0.03 -0.03 USD | |
| CION Investment Corporation D21.F | $11.41 12.47 USD |
+0.49
|
$611.07M 667.98M USD | $63 68.87 USD | $11.33 12.38 USD | $11.41 12.47 USD | $611.07M 667.98M USD | 5.04 | $2.26 2.47 USD | |
| Piovan S.p.A. PV0.F | $11.85 12.95 USD |
0
|
$610.95M 667.85M USD | $9 9.84 USD | $11.85 12.95 USD | $11.9 13.01 USD | $610.95M 667.85M USD | 11.39 | $1.04 1.14 USD | |
| Mercantile Bank Corporation MCS.F | $36.6 40.01 USD |
+3.39
|
$610.77M 667.65M USD | $35 38.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $610.77M 667.65M USD | 7.59 | $4.82 5.27 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.6 12.68 USD |
+0.43
|
$610.67M 667.54M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $610.67M 667.54M USD | 12.88 | $0.9 0.98 USD | |
| Harworth Group plc UK6A.F | $1.83 2 USD |
+8.93
|
$610.13M 666.95M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $610.13M 666.95M USD | 13.07 | $0.14 0.15 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $13.37 14.62 USD |
-2.83
|
$610.12M 666.94M USD | $50 54.66 USD | $13.37 14.62 USD | $13.57 14.83 USD | $610.12M 666.94M USD | 16.71 | $0.8 0.87 USD | |
| Sage Therapeutics, Inc. SG7.F | $9.9 10.82 USD |
-1.34
|
$609.59M 666.37M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $609.59M 666.37M USD | 0 | -$7.84 -8.5 USD | |
| Voyageurs du Monde SA 8Z4.F | $141.2 154.35 USD |
+0.43
|
$609.38M 666.14M USD | $99 108.22 USD | $141.2 154.35 USD | $141.2 154.35 USD | $609.38M 666.14M USD | 15.19 | $9.29 10.16 USD | |
| Standard BioTools Inc. FLB.F | $1.62 1.77 USD |
+3.18
|
$608.83M 665.53M USD | $45 49.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $608.83M 665.53M USD | 0 | -$0.93 -1.01 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.52 2.75 USD |
+1.21
|
$606.63M 663.13M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $606.63M 663.13M USD | 4.12 | $0.61 0.67 USD | |
| Exscientia plc 0RK.F | $4.8 5.25 USD |
-0.83
|
$606.6M 663.1M USD | $2.3K 2.51K USD | $4.8 5.25 USD | $4.8 5.25 USD | $606.6M 663.1M USD | 0 | -$1.23 -1.3 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.19 1.3 USD |
+6.25
|
$606.05M 662.49M USD | $5 5.47 USD | $1.14 1.25 USD | $1.19 1.3 USD | $606.05M 662.49M USD | 7.93 | $0.15 0.16 USD | |
| Park Lawn Corporation PL2.F | $17.5 19.13 USD |
0
|
$605.87M 662.3M USD | $59 64.49 USD | $17.5 19.13 USD | $17.5 19.13 USD | $605.87M 662.3M USD | 0 | -$0.19 -0.2 USD | |
| VAALCO Energy, Inc. VAW.F | $5.79 6.33 USD |
-0.03
|
$605.77M 662.19M USD | $100 109.31 USD | $5.64 6.17 USD | $5.79 6.33 USD | $605.77M 662.19M USD | 10.33 | $0.56 0.61 USD | |
| Attendo AB (publ) 7AT.F | $3.84 4.19 USD |
+0.92
|
$605.62M 662.02M USD | $448 489.72 USD | $3.84 4.19 USD | $3.84 4.19 USD | $605.62M 662.02M USD | 17.43 | $0.22 0.24 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.55 6.07 USD |
+2.78
|
$605.22M 661.58M USD | $675 737.87 USD | $5.35 5.85 USD | $5.55 6.07 USD | $605.22M 661.58M USD | 0 | -$0.22 -0.2 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$605.21M 661.57M USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $605.21M 661.57M USD | 10.27 | $4.73 5.17 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.4 23.39 USD |
+0.94
|
$605.08M 661.44M USD | $750 819.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $605.08M 661.44M USD | 36.27 | $0.59 0.64 USD | |
| bpost NV/SA 13B.F | $3 3.28 USD |
-1.96
|
$605M 661.35M USD | $80 87.45 USD | $3 3.28 USD | $3.09 3.37 USD | $605M 661.35M USD | 9.67 | $0.31 0.34 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.7 12.79 USD |
+12.5
|
$604.14M 660.41M USD | $20 21.86 USD | $11.2 12.24 USD | $11.7 12.79 USD | $604.14M 660.41M USD | 5.76 | $2.03 2.22 USD | |
| Covenant Logistics Group, Inc. CV5.F | $45.2 49.41 USD |
-0.44
|
$603.66M 659.88M USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $603.66M 659.88M USD | 15.91 | $2.84 3.1 USD | |
| Daktronics, Inc. DA3.F | $12.5 13.66 USD |
+0.81
|
$602.69M 658.82M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $602.69M 658.82M USD | 18.11 | $0.69 0.75 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.2 18.8 USD |
+1.78
|
$602.47M 658.58M USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $602.47M 658.58M USD | 12.74 | $1.35 1.48 USD | |
| HBT Financial, Inc. 9ND.F | $17.7 19.35 USD |
0
|
$602.44M 658.55M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $602.44M 658.55M USD | 8.42 | $2.1 2.3 USD | |
| Martinrea International Inc. 03M.F | $7.85 8.58 USD |
+1.95
|
$602.41M 658.52M USD | $25 27.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $602.41M 658.52M USD | 6.08 | $1.29 1.41 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.05 7.71 USD |
+0.71
|
$602M 658.07M USD | $300 327.94 USD | $7.05 7.71 USD | $7.5 8.2 USD | $602M 658.07M USD | 15.32 | $0.46 0.5 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $11.5 12.57 USD |
+0.88
|
$601.86M 657.92M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $601.86M 657.92M USD | 0 | -$5.41 -5.9 USD | |
| MBB SE MBB.F | $105.2 115 USD |
-0.38
|
$601.36M 657.37M USD | $30 32.79 USD | $105.2 115 USD | $105.2 115 USD | $601.36M 657.37M USD | 32.77 | $3.21 3.51 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.95 11.97 USD |
-0.36
|
$601.26M 657.26M USD | $8 8.75 USD | $10.93 11.95 USD | $10.95 11.97 USD | $601.26M 657.26M USD | 13.68 | $0.8 0.87 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Wiit S.p.A. 9PC.F | $21.55 23.56 USD |
+4.11
|
$600.12M 656.01M USD | $184 201.14 USD | $20.7 22.63 USD | $21.55 23.56 USD | $600.12M 656.01M USD | 63.38 | $0.34 0.37 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.4 1.53 USD |
+8.31
|
$599.74M 655.6M USD | $32 34.98 USD | $1.4 1.53 USD | $1.4 1.53 USD | $599.74M 655.6M USD | 0 | -$1.08 -1.1 USD | |
| Dril-Quip, Inc. DQU.F | $17.07 18.66 USD |
+0.06
|
$598.17M 653.88M USD | $160 174.9 USD | $17.07 18.66 USD | $17.25 18.86 USD | $598.17M 653.88M USD | 0 | -$0.59 -0.6 USD | |
| Quadient S.A. NEQ0.F | $1.13 1.24 USD |
+1.8
|
$597.82M 653.5M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $597.82M 653.5M USD | 7.06 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $17.4 19.02 USD |
-1.36
|
$597.82M 653.5M USD | $40 43.73 USD | $17.4 19.02 USD | $17.7 19.35 USD | $597.82M 653.5M USD | 7.21 | $2.41 2.63 USD | |
| Digital Value S.p.A. L9U.F | $56.8 62.09 USD |
-1.22
|
$597.67M 653.34M USD | $12 13.12 USD | $56.6 61.87 USD | $57 62.31 USD | $597.67M 653.34M USD | 14.71 | $3.86 4.22 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.37 USD |
+1.81
|
$597.11M 652.72M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $597.11M 652.72M USD | 0 | -$0.04 -0.04 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $29.2 31.92 USD |
0
|
$596.97M 652.57M USD | $370 404.46 USD | $29.2 31.92 USD | $29.2 31.92 USD | $596.97M 652.57M USD | 12.37 | $2.36 2.58 USD | |
| B&G Foods, Inc. DHR.F | $7.4 8.08 USD |
+0.05
|
$596.49M 652.05M USD | $100 109.31 USD | $7.4 8.08 USD | $7.4 8.08 USD | $596.49M 652.05M USD | 0 | -$1.35 -1.4 USD | |
| Ambea AB (publ) 6MA.F | $6.73 7.35 USD |
-0.22
|
$595.9M 651.4M USD | $15 16.4 USD | $6.71 7.33 USD | $6.73 7.35 USD | $595.9M 651.4M USD | 13.72 | $0.49 0.54 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
-0.69
|
$595.75M 651.24M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $595.75M 651.24M USD | 17.87 | $0.04 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.7 41.21 USD |
+0.13
|
$595.71M 651.19M USD | $60 65.59 USD | $37.4 40.88 USD | $37.7 41.21 USD | $595.71M 651.19M USD | 9.08 | $4.15 4.54 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$594.91M 650.31M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $594.91M 650.31M USD | 0 | -$0.1 -0.1 USD | |
| Tiangong International Company Limited 34T1.F | $0.2099 0.23 USD |
+4
|
$593.5M 648.77M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $593.5M 648.77M USD | 10.40 | $0.02 0.02 USD | |
| SpartanNash Company SRJ.F | $17.1 18.69 USD |
-0.58
|
$593.45M 648.72M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $593.45M 648.72M USD | 11.79 | $1.45 1.59 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.6 7.21 USD |
-6.38
|
$593.3M 648.56M USD | $45 49.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $593.3M 648.56M USD | 0 | -$0.11 -0.1 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8.2 8.96 USD |
+1.23
|
$593.1M 648.34M USD | $199 217.53 USD | $8.15 8.91 USD | $8.2 8.96 USD | $593.1M 648.34M USD | 20.50 | $0.4 0.44 USD | |
| santec Holdings Corporation 8AU.F | $49.2 53.78 USD |
0
|
$592.54M 647.73M USD | $50 54.66 USD | $49.2 53.78 USD | $49.2 53.78 USD | $592.54M 647.73M USD | 25.89 | $1.9 2.08 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $15.9 17.38 USD |
-1.24
|
$591.93M 647.06M USD | $250 273.28 USD | $15.9 17.38 USD | $15.9 17.38 USD | $591.93M 647.06M USD | 10.39 | $1.53 1.67 USD | |
| ProAssurance Corporation PRK.F | $11.6 12.68 USD |
+0.87
|
$591.74M 646.85M USD | $240 262.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $591.74M 646.85M USD | 0 | -$0.5 -0.5 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
+2.13
|
$591.59M 646.68M USD | $2.1K 2.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $591.59M 646.68M USD | 9.59 | $0.03 0.03 USD | |
| Perenti Limited FWG.F | $0.5999 0.66 USD |
0
|
$591.35M 646.42M USD | $10.11K 11.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $591.35M 646.42M USD | 6.00 | $0.1 0.11 USD | |
| Pan African Resources PLC RTZ.F | $0.2999 0.33 USD |
-0.82
|
$589.54M 644.45M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $589.54M 644.45M USD | 7.52 | $0.04 0.04 USD | |
| Matas A/S 1MTA.F | $15.54 16.99 USD |
-1.4
|
$589.51M 644.41M USD | $50 54.66 USD | $15.54 16.99 USD | $15.76 17.23 USD | $589.51M 644.41M USD | 26.33 | $0.59 0.64 USD | |
| China East Education Holdings Limited ZX3.F | $0.26 0.28 USD |
-3.01
|
$588.87M 643.72M USD | $4.37K 4.78K USD | $0.26 0.28 USD | $0.27 0.3 USD | $588.87M 643.72M USD | 12.90 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $2.94 3.22 USD |
+0.75
|
$588.42M 643.22M USD | $350 382.6 USD | $2.94 3.22 USD | $2.94 3.22 USD | $588.42M 643.22M USD | 0 | -$0.01 -0.01 USD | |
| Amadeus FiRe AG AAD.F | $108.2 118.28 USD |
+1.5
|
$587.76M 642.5M USD | $2 2.19 USD | $108.2 118.28 USD | $108.2 118.28 USD | $587.76M 642.5M USD | 16.07 | $6.73 7.36 USD | |
| Develia S.A. 94L.F | $1.24 1.35 USD |
-0.32
|
$587.75M 642.49M USD | $2.2K 2.4K USD | $1.24 1.35 USD | $1.24 1.35 USD | $587.75M 642.49M USD | 7.73 | $0.16 0.17 USD | |
| Pulse Biosciences, Inc. 6L8.F | $10.2 11.15 USD |
+10.27
|
$586.89M 641.55M USD | $2.4K 2.62K USD | $10.2 11.15 USD | $10.2 11.15 USD | $586.89M 641.55M USD | 0 | -$0.73 -0.7 USD | |
| Meko AB (publ) 1OM.F | $10.34 11.3 USD |
-0.96
|
$586.64M 641.27M USD | $103 112.59 USD | $10.34 11.3 USD | $10.34 11.3 USD | $586.64M 641.27M USD | 16.95 | $0.61 0.67 USD | |
| Concentric AB (publ) 2DN.F | $15.8 17.27 USD |
-0.13
|
$586.53M 641.16M USD | $176 192.39 USD | $15.72 17.18 USD | $15.8 17.27 USD | $586.53M 641.16M USD | 17.17 | $0.92 1.01 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8399 0.92 USD |
0
|
$586.53M 641.16M USD | $2.39K 2.61K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $586.53M 641.16M USD | 4.42 | $0.19 0.21 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.25 9.02 USD |
-4.07
|
$585.81M 640.37M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $585.81M 640.37M USD | 0 | -$0.43 -0.4 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
0
|
$585.13M 639.62M USD | $34 37.17 USD | $7.45 8.14 USD | $7.45 8.14 USD | $585.13M 639.62M USD | 23.28 | $0.32 0.35 USD | |
| Cool Company Ltd. HQ3.F | $10.87 11.88 USD |
+0.37
|
$585.08M 639.57M USD | $500 546.57 USD | $10.76 11.76 USD | $10.87 11.88 USD | $585.08M 639.57M USD | 4.40 | $2.47 2.7 USD | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
-3.58
|
$585.01M 639.49M USD | $400 437.25 USD | $4.85 5.3 USD | $5.2 5.68 USD | $585.01M 639.49M USD | 0 | -$0.14 -0.1 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.44 5.95 USD |
0
|
$583.62M 637.97M USD | $1K 1.09K USD | $5.44 5.95 USD | $5.44 5.95 USD | $583.62M 637.97M USD | 0 | -$0.1 -0.1 USD | |
| Pierre et Vacances SA PV6.F | $1.28 1.4 USD |
-3.02
|
$583.32M 637.65M USD | $9 9.84 USD | $1.28 1.4 USD | $1.28 1.4 USD | $583.32M 637.65M USD | 0 | -$0.14 -0.1 USD | |
| Safe Bulkers, Inc. SBL.F | $5.45 5.96 USD |
-0.91
|
$581.86M 636.06M USD | $200 218.63 USD | $5.2 5.68 USD | $5.45 5.96 USD | $581.86M 636.06M USD | 8.65 | $0.63 0.69 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.25 7.93 USD |
+2.84
|
$581.64M 635.82M USD | $60 65.59 USD | $7.2 7.87 USD | $7.25 7.93 USD | $581.64M 635.82M USD | 0 | -$0.6 -0.6 USD | |
| Tsogo Sun Limited G5E.F | $0.54 0.59 USD |
-4.42
|
$581.63M 635.8M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $581.63M 635.8M USD | 5.40 | $0.1 0.11 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.07 USD |
0
|
$581.52M 635.68M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $581.52M 635.68M USD | 6.70 | $0.01 0.01 USD | |
| Tellurian Inc. MPLN.F | $0.6999 0.76 USD |
+7.89
|
$581.18M 635.31M USD | $20K 21.86K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $581.18M 635.31M USD | 0 | -$0.28 -0.3 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.24 10.1 USD |
-0.86
|
$581.11M 635.24M USD | $238 260.17 USD | $9.07 9.91 USD | $9.42 10.3 USD | $581.11M 635.24M USD | 6.99 | $1.32 1.44 USD | |
| HOMAG Group AG HG1.F | $37 40.45 USD |
0
|
$580.46M 634.52M USD | $200 218.63 USD | $36.8 40.23 USD | $37 40.45 USD | $580.46M 634.52M USD | 16.89 | $2.19 2.39 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.1 6.67 USD |
-0.39
|
$579.77M 633.76M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $579.77M 633.76M USD | 0 | -$0.94 -1.02 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
+2.59
|
$579.57M 633.55M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $579.57M 633.55M USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $6.45 7.05 USD |
+10.26
|
$579.55M 633.52M USD | $200 218.63 USD | $5.9 6.45 USD | $6.45 7.05 USD | $579.55M 633.52M USD | 0 | -$0.98 -1.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.21 4.6 USD |
+1.08
|
$579.54M 633.52M USD | $2 2.19 USD | $4.21 4.6 USD | $4.21 4.6 USD | $579.54M 633.52M USD | 11.37 | $0.37 0.4 USD | |
| Interfor Corporation 8IF1.F | $11.2 12.24 USD |
+1.82
|
$579.35M 633.3M USD | $31 33.89 USD | $11.2 12.24 USD | $11.2 12.24 USD | $579.35M 633.3M USD | 0 | -$3.96 -4.3 USD | |
| NRJ Group SA NR8.F | $7.42 8.11 USD |
+0.82
|
$579.01M 632.94M USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $579.01M 632.94M USD | 12.79 | $0.58 0.63 USD | |
| Héroux-Devtek Inc. 5D6.F | $17.2 18.8 USD |
+2.38
|
$578.84M 632.75M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $578.84M 632.75M USD | 22.33 | $0.77 0.84 USD | |
| Sligro Food Group N.V. 8SF.F | $13.1 14.32 USD |
+0.92
|
$578.84M 632.75M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $578.84M 632.75M USD | 93.57 | $0.14 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||