结果页面 57，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energiekontor AG EKT.F | $40 43.73 USD |
-2.56
|
$558.25M 610.24M USD | $325 355.27 USD | $38.8 42.41 USD | $42.15 46.08 USD | $558.25M 610.24M USD | 7.57 | $5.28 5.77 USD | |
| Menicon Co., Ltd. 5FR.F | $7.3 7.98 USD |
-2.01
|
$558.19M 610.17M USD | $99 108.22 USD | $7.25 7.93 USD | $7.3 7.98 USD | $558.19M 610.17M USD | 19.21 | $0.38 0.42 USD | |
| Boku, Inc. B04.F | $1.75 1.91 USD |
-0.57
|
$558.06M 610.03M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $558.06M 610.03M USD | 87.50 | $0.02 0.02 USD | |
| TOWA Corporation TWA.F | $7.4 8.09 USD |
-9.2
|
$557.73M 609.68M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $557.73M 609.68M USD | 10.57 | $0.7 0.77 USD | |
| Camden National Corporation 3LR.F | $33 36.07 USD |
-1.79
|
$557.58M 609.51M USD | $0 0 USD | $31.8 34.76 USD | $33.2 36.29 USD | $557.58M 609.51M USD | 10.06 | $3.28 3.59 USD | |
| Launch Tech Company Limited LAN.F | $1.3 1.42 USD |
-0.76
|
$555.33M 607.06M USD | $656 717.1 USD | $1.3 1.42 USD | $1.3 1.42 USD | $555.33M 607.06M USD | 12.99 | $0.1 0.11 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.3099 0.34 USD |
+1.96
|
$555.27M 606.98M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $555.27M 606.98M USD | 7.79 | $0.04 0.04 USD | |
| NerdWallet, Inc. 6OI.F | $7.5 8.2 USD |
-3.23
|
$554.99M 606.67M USD | $151 165.06 USD | $7.35 8.03 USD | $7.7 8.42 USD | $554.99M 606.67M USD | 22.05 | $0.34 0.37 USD | |
| Noah Holdings Limited 6NO.F | $8.15 8.91 USD |
-4.12
|
$554.93M 606.61M USD | $4.12K 4.5K USD | $8.15 8.91 USD | $8.15 8.91 USD | $554.93M 606.61M USD | 9.70 | $0.84 0.92 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.76
|
$554.74M 606.41M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $554.74M 606.41M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $19.2 20.99 USD |
-12.73
|
$554.28M 605.91M USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $554.28M 605.91M USD | 50.52 | $0.38 0.42 USD | |
| Xencor, Inc. XE9.F | $7.7 8.42 USD |
-6.67
|
$553.84M 605.43M USD | $415 453.65 USD | $7.65 8.36 USD | $7.7 8.42 USD | $553.84M 605.43M USD | 0 | -$3.24 -3.5 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
+0.41
|
$552.44M 603.89M USD | $429 468.95 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $552.44M 603.89M USD | 9.80 | $0.05 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-3.66
|
$552.15M 603.57M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $552.15M 603.57M USD | 10.53 | $0.03 0.03 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $81 88.54 USD |
+1.89
|
$551.66M 603.04M USD | $2.87K 3.14K USD | $79.5 86.9 USD | $81 88.54 USD | $551.66M 603.04M USD | 13.14 | $6.16 6.73 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9499 1.03 USD |
+2.16
|
$550.14M 601.38M USD | $2K 2.19K USD | $0.92 1 USD | $0.9499 1.03 USD | $550.14M 601.38M USD | 4.18 | $0.23 0.25 USD | |
| Valeura Energy Inc. 83PN.F | $5.15 5.63 USD |
-1.06
|
$549.25M 600.4M USD | $457 499.56 USD | $5.15 5.63 USD | $5.17 5.65 USD | $549.25M 600.4M USD | 13.20 | $0.39 0.43 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.72 5.16 USD |
+3.51
|
$548.22M 599.28M USD | $362 395.71 USD | $4.72 5.16 USD | $4.72 5.16 USD | $548.22M 599.28M USD | 4.81 | $0.98 1.07 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.59 11.58 USD |
-5.95
|
$548.01M 599.05M USD | $100 109.31 USD | $10.43 11.4 USD | $11.13 12.17 USD | $548.01M 599.05M USD | 44.12 | $0.24 0.26 USD | |
| Yiren Digital Ltd. 19YA.F | $6.3 6.89 USD |
-1.56
|
$547.69M 598.7M USD | $35 38.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $547.69M 598.7M USD | 2.80 | $2.25 2.46 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.25 7.93 USD |
-1.36
|
$547.44M 598.42M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $547.44M 598.42M USD | 13.94 | $0.52 0.57 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
-8.03
|
$547.36M 598.34M USD | $12 13.12 USD | $63 68.87 USD | $64 69.96 USD | $547.36M 598.34M USD | 11.22 | $5.61 6.13 USD | |
| Molten Ventures Plc GRW.F | $2.76 3.02 USD |
-5.48
|
$546.47M 597.37M USD | $100 109.31 USD | $2.76 3.02 USD | $2.86 3.13 USD | $546.47M 597.37M USD | 39.42 | $0.07 0.08 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.9 16.29 USD |
-24.37
|
$546.46M 597.36M USD | $30 32.79 USD | $14.9 16.29 USD | $15.7 17.16 USD | $546.46M 597.36M USD | 0 | -$0.58 -0.6 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $16.25 17.76 USD |
-1.81
|
$546.42M 597.31M USD | $65 71.05 USD | $16.25 17.76 USD | $16.25 17.76 USD | $546.42M 597.31M USD | 21.95 | $0.74 0.81 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.04 2.23 USD |
-0.97
|
$546.4M 597.29M USD | $250 273.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $546.4M 597.29M USD | 8.86 | $0.23 0.25 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.25 6.83 USD |
-3.7
|
$546.39M 597.28M USD | $212 231.74 USD | $6.25 6.83 USD | $6.25 6.83 USD | $546.39M 597.28M USD | 6.72 | $0.93 1.02 USD | |
| Boss Energy Limited B8Y.F | $1.24 1.35 USD |
-3.73
|
$546.38M 597.27M USD | $7K 7.65K USD | $1.24 1.35 USD | $1.24 1.35 USD | $546.38M 597.27M USD | 0 | -$0.04 -0.04 USD | |
| TomTom N.V. OEMA.F | $4.29 4.69 USD |
-3.03
|
$546.28M 597.16M USD | $14 15.3 USD | $4.29 4.69 USD | $4.42 4.84 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.12 2.32 USD |
+1.92
|
$546.28M 597.16M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $546.28M 597.16M USD | 0 | -$0.09 -0.09 USD | |
| Nichols plc NRV.F | $13.7 14.98 USD |
-6.16
|
$546.11M 596.97M USD | $5 5.47 USD | $13.7 14.98 USD | $14.5 15.85 USD | $546.11M 596.97M USD | 23.62 | $0.58 0.63 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
-2.55
|
$545.14M 595.91M USD | $29 31.7 USD | $0.77 0.84 USD | $0.77 0.84 USD | $545.14M 595.91M USD | 0 | $0 0 USD | |
| Daktronics, Inc. DA3.F | $10.9 11.92 USD |
-6.84
|
$543.85M 594.5M USD | $179 195.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $543.85M 594.5M USD | 272.50 | $0.04 0.04 USD | |
| Kid ASA 97Q.F | $13.36 14.6 USD |
-0.15
|
$543.02M 593.59M USD | $19 20.77 USD | $13.36 14.6 USD | $13.36 14.6 USD | $543.02M 593.59M USD | 15.53 | $0.86 0.94 USD | |
| Verve Group SE M8G.F | $2.9 3.17 USD |
-6.6
|
$542.78M 593.34M USD | $1.93K 2.11K USD | $2.9 3.17 USD | $3.07 3.36 USD | $542.78M 593.34M USD | 20.71 | $0.14 0.15 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-3.1
|
$542.39M 592.91M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $542.39M 592.91M USD | 0 | -$0.02 -0.02 USD | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
-3.14
|
$541.23M 591.64M USD | $122 133.36 USD | $3.08 3.37 USD | $3.1 3.39 USD | $541.23M 591.64M USD | 0 | -$0.28 -0.3 USD | |
| GNI Group Ltd. 3G6.F | $10.3 11.26 USD |
-8.04
|
$541.19M 591.59M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $541.19M 591.59M USD | 79.23 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $6.52 7.13 USD |
-5.78
|
$540.05M 590.35M USD | $3.41K 3.73K USD | $6.52 7.13 USD | $6.74 7.37 USD | $540.05M 590.35M USD | 0 | -$0.13 -0.1 USD | |
| Great Southern Bancorp, Inc. GS6.F | $45 49.19 USD |
-7.79
|
$539.92M 590.21M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $539.92M 590.21M USD | 9.45 | $4.76 5.2 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.82 4.18 USD |
-2.55
|
$539.66M 589.92M USD | $976 1.07K USD | $3.6 3.94 USD | $3.82 4.18 USD | $539.66M 589.92M USD | 17.36 | $0.22 0.24 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.1 3.39 USD |
-3.73
|
$539.63M 589.89M USD | $320 349.8 USD | $3.1 3.39 USD | $3.1 3.39 USD | $539.63M 589.89M USD | 14.76 | $0.21 0.23 USD | |
| Swedencare AB (publ) 7XY.F | $3.38 3.69 USD |
-4.95
|
$539.62M 589.88M USD | $1.2K 1.31K USD | $3.38 3.69 USD | $3.38 3.69 USD | $539.62M 589.88M USD | 56.26 | $0.06 0.07 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Hunting PLC 0YT.F | $3.26 3.56 USD |
-8.94
|
$538.74M 588.92M USD | $1.54K 1.69K USD | $3.26 3.56 USD | $3.26 3.56 USD | $538.74M 588.92M USD | 0 | -$0.16 -0.1 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+1.04
|
$538.61M 588.78M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.11 USD | $538.61M 588.78M USD | 0 | $0 0 USD | |
| Orthofix Medical Inc. OM2.F | $13.8 15.09 USD |
-3.5
|
$538.51M 588.66M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $538.51M 588.66M USD | 0 | -$2.99 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25 27.33 USD |
-3.1
|
$537.63M 587.7M USD | $103 112.59 USD | $25 27.33 USD | $25 27.33 USD | $537.63M 587.7M USD | 6.47 | $3.86 4.22 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.1 14.32 USD |
-0.76
|
$537.15M 587.18M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $537.15M 587.18M USD | 16.58 | $0.79 0.86 USD | |
| GFT Technologies SE GFT.F | $20.4 22.3 USD |
-7.48
|
$537.05M 587.07M USD | $198 216.44 USD | $20.15 22.03 USD | $22.55 24.65 USD | $537.05M 587.07M USD | 11.27 | $1.81 1.98 USD | |
| Boozt AB (publ) BOK.F | $8.24 9 USD |
-8.5
|
$536.52M 586.49M USD | $57 62.31 USD | $8.24 9 USD | $8.8 9.62 USD | $536.52M 586.49M USD | 17.90 | $0.46 0.5 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.84 3.1 USD |
-5.33
|
$534.98M 584.8M USD | $600 655.88 USD | $2.84 3.1 USD | $2.84 3.1 USD | $534.98M 584.8M USD | 8.11 | $0.35 0.38 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Mesa Laboratories, Inc. MLI.F | $96.5 105.49 USD |
-8.1
|
$533.47M 583.16M USD | $160 174.9 USD | $96.5 105.49 USD | $96.5 105.49 USD | $533.47M 583.16M USD | 0 | -$41.95 -45.8 USD | |
| Odfjell SE O7F1.F | $7.24 7.91 USD |
-4.23
|
$533.11M 582.76M USD | $30 32.79 USD | $7.24 7.91 USD | $7.24 7.91 USD | $533.11M 582.76M USD | 2.25 | $3.21 3.51 USD | |
| Odfjell SE O7F.F | $7.24 7.91 USD |
-2.82
|
$533.11M 582.76M USD | $132 144.29 USD | $7.24 7.91 USD | $7.24 7.91 USD | $533.11M 582.76M USD | 2.25 | $3.21 3.51 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3099 0.34 USD |
-2.79
|
$532.16M 581.72M USD | $2.29K 2.5K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $532.16M 581.72M USD | 0 | -$0.42 -0.4 USD | |
| Precision Drilling Corporation PRE1.F | $39 42.63 USD |
-7.14
|
$532.15M 581.71M USD | $134 146.48 USD | $39 42.63 USD | $39 42.63 USD | $532.15M 581.71M USD | 7.76 | $5.02 5.49 USD | |
| Replimune Group, Inc. 7R8.F | $6.9 7.54 USD |
-8.61
|
$531.4M 580.89M USD | $50 54.66 USD | $6.9 7.54 USD | $7.05 7.71 USD | $531.4M 580.89M USD | 0 | -$2.78 -3.03 USD | |
| The RealReal, Inc. 6RR.F | $4.4 4.81 USD |
-2.29
|
$531M 580.45M USD | $232 253.61 USD | $4.4 4.81 USD | $4.57 4.99 USD | $531M 580.45M USD | 0 | -$1.12 -1.2 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.2 36.29 USD |
-4.6
|
$530.98M 580.43M USD | $113 123.52 USD | $32 34.98 USD | $33.9 37.06 USD | $530.98M 580.43M USD | 13.44 | $2.47 2.7 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.33 0.36 USD |
-2.96
|
$530.74M 580.17M USD | $41 44.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $530.74M 580.17M USD | 10.93 | $0.03 0.03 USD | |
| MPC Container Ships ASA MP2.F | $1.2 1.31 USD |
-8
|
$530.67M 580.09M USD | $9.4K 10.27K USD | $1.18 1.29 USD | $1.26 1.38 USD | $530.67M 580.09M USD | 2.21 | $0.54 0.59 USD | |
| Prothena Corporation plc 0PT.F | $9.85 10.77 USD |
-2.48
|
$530.2M 579.58M USD | $100 109.31 USD | $9.85 10.77 USD | $10.1 11.04 USD | $530.2M 579.58M USD | 0 | -$2.06 -2.2 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $21.2 23.17 USD |
-10.17
|
$526.43M 575.45M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $526.43M 575.45M USD | 0 | -$1.49 -1.6 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $7.3 7.98 USD |
-2.01
|
$524.77M 573.65M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $524.77M 573.65M USD | 11.23 | $0.65 0.71 USD | |
| Auto Partner SA 6KF.F | $4.02 4.39 USD |
-4.63
|
$524.55M 573.4M USD | $87 95.1 USD | $4.02 4.39 USD | $4.02 4.39 USD | $524.55M 573.4M USD | 11.15 | $0.36 0.39 USD | |
| Resolute Mining Limited RSM.F | $0.2399 0.26 USD |
-3.54
|
$524.15M 572.97M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $524.15M 572.97M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.18 2.38 USD |
-4.39
|
$524.15M 572.97M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $524.15M 572.97M USD | 0 | -$0.12 -0.1 USD | |
| Bloomin' Brands, Inc. BOO.F | $5.95 6.5 USD |
-13.14
|
$522.98M 571.69M USD | $74 80.89 USD | $5.95 6.5 USD | $6.4 7 USD | $522.98M 571.69M USD | 0 | -$0.55 -0.6 USD | |
| MGP Ingredients, Inc. M1I.F | $23.4 25.58 USD |
-4.1
|
$522.75M 571.44M USD | $0 0 USD | $23.4 25.58 USD | $24 26.24 USD | $522.75M 571.44M USD | 16.59 | $1.41 1.54 USD | |
| NCC Group plc NZB.F | $1.64 1.79 USD |
-0.61
|
$522.3M 570.95M USD | $148 161.78 USD | $1.64 1.79 USD | $1.64 1.79 USD | $522.3M 570.95M USD | 0 | -$0.09 -0.09 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$521.97M 570.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $521.97M 570.58M USD | 0 | -$2.06 -2.2 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22 24.05 USD |
-4.35
|
$520.87M 569.39M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $520.87M 569.39M USD | 4.54 | $4.84 5.29 USD | |
| WashTec AG WSU.F | $38.9 42.52 USD |
-1.02
|
$520.57M 569.05M USD | $1 1.09 USD | $38.9 42.52 USD | $39.1 42.74 USD | $520.57M 569.05M USD | 16.76 | $2.32 2.54 USD | |
| Wickes Group plc 0FD.F | $2.08 2.27 USD |
-4.59
|
$520.36M 568.82M USD | $33 36.07 USD | $2.08 2.27 USD | $2.16 2.36 USD | $520.36M 568.82M USD | 23.11 | $0.09 0.1 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.21 USD |
+15.29
|
$520.35M 568.81M USD | $13.59K 14.85K USD | $0.2 0.21 USD | $0.2 0.21 USD | $520.35M 568.81M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+1.36
|
$520.24M 568.69M USD | $44 48.1 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $520.24M 568.69M USD | 0 | -$0.02 -0.02 USD | |
| Belluna Co., Ltd. 73L.F | $5.35 5.85 USD |
-1.83
|
$520.11M 568.55M USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $520.11M 568.55M USD | 13.71 | $0.39 0.43 USD | |
| Quadient S.A. NEQ.F | $14.94 16.33 USD |
-2.61
|
$519.83M 568.25M USD | $200 218.63 USD | $14.94 16.33 USD | $15.36 16.79 USD | $519.83M 568.25M USD | 7.82 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $0.9499 1.04 USD |
+3.83
|
$519.83M 568.25M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $519.83M 568.25M USD | 7.30 | $0.13 0.14 USD | |
| PKSHA Technology Inc. 762.F | $16.6 18.15 USD |
-4.05
|
$519.12M 567.47M USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $519.12M 567.47M USD | 39.52 | $0.42 0.46 USD | |
| Bravura Solutions Limited BRA.F | $1.1 1.2 USD |
-12
|
$518.47M 566.76M USD | $15.4K 16.83K USD | $1.1 1.2 USD | $1.1 1.2 USD | $518.47M 566.76M USD | 110.00 | $0.01 0.01 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
-4.07
|
$517.45M 565.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $517.45M 565.64M USD | 0 | -$0.68 -0.7 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.53 19.16 USD |
-22.57
|
$515.64M 563.67M USD | $250 273.28 USD | $17.53 19.16 USD | $17.53 19.16 USD | $515.64M 563.67M USD | 0 | -$0.72 -0.7 USD | |
| NRJ Group SA NR8.F | $6.56 7.17 USD |
+0.92
|
$515.38M 563.38M USD | $141 154.13 USD | $6.56 7.17 USD | $6.56 7.17 USD | $515.38M 563.38M USD | 12.14 | $0.54 0.59 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.65 8.36 USD |
-5.56
|
$515.31M 563.3M USD | $550 601.22 USD | $7.65 8.36 USD | $7.65 8.36 USD | $515.31M 563.3M USD | 10.06 | $0.76 0.83 USD | |
| AnaptysBio, Inc. AN6.F | $16.8 18.36 USD |
-2.89
|
$515.2M 563.19M USD | $1.74K 1.9K USD | $16.4 17.93 USD | $17.2 18.8 USD | $515.2M 563.19M USD | 0 | -$4.64 -5.07 USD | |
| IDI 8KC.F | $71.4 78.05 USD |
-0.83
|
$515.13M 563.11M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $515.13M 563.11M USD | 25.96 | $2.75 3.01 USD | |
| Valneva SE AYJ0.F | $5 5.47 USD |
-17.36
|
$515.12M 563.1M USD | $100 109.31 USD | $5 5.47 USD | $6.05 6.61 USD | $515.12M 563.1M USD | 0 | -$0.16 -0.1 USD | |
| Ameresco, Inc. 4AM.F | $10.08 11.02 USD |
-7.44
|
$514.8M 562.75M USD | $120 131.18 USD | $10.08 11.02 USD | $10.08 11.02 USD | $514.8M 562.75M USD | 10.39 | $0.97 1.06 USD | |
| Nexity SA NQ9.F | $9.18 10.03 USD |
+0.49
|
$514.78M 562.72M USD | $2K 2.19K USD | $9.18 10.03 USD | $9.18 10.03 USD | $514.78M 562.72M USD | 0 | -$1.12 -1.2 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.03 1.13 USD |
0
|
$514.57M 562.49M USD | $92 100.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $514.57M 562.49M USD | 0 | -$0.1 -0.1 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.75 7.38 USD |
-1.46
|
$514.41M 562.32M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $514.41M 562.32M USD | 9.37 | $0.72 0.79 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.82 5.27 USD |
-6.55
|
$513.96M 561.82M USD | $120 131.18 USD | $4.63 5.07 USD | $4.82 5.27 USD | $513.96M 561.82M USD | 0 | -$2.47 -2.7 USD | |
| Close Brothers Group plc CS3.F | $3.28 3.59 USD |
+5.13
|
$513.77M 561.62M USD | $1.07K 1.17K USD | $3.28 3.59 USD | $3.28 3.59 USD | $513.77M 561.62M USD | 0 | -$0.78 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||