结果页面 57，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.50 19.05 USD |
-2.37
|
€460.08M 531.08M USD | €16.00 18.47 USD | €15.30 17.66 USD | €16.50 19.05 USD | €460.08M 531.08M USD | 10.85 | €1.52 1.75 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€23.40 27.01 USD |
-1.68
|
€459.51M 530.42M USD | €896.00 1.03K USD | €23.40 27.01 USD | €23.40 27.01 USD | €459.51M 530.42M USD | 0 | -€0.04 -0.04 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.20 9.47 USD |
+1.23
|
€458.40M 529.15M USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €458.40M 529.15M USD | 22.16 | €0.37 0.43 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.45 7.45 USD |
-0.77
|
€457.26M 527.84M USD | €1.20K 1.39K USD | €6.45 7.45 USD | €6.45 7.45 USD | €457.26M 527.84M USD | 6.45 | €1.00 1.15 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.20 8.31 USD |
-1.37
|
€456.96M 527.48M USD | €277.00 319.75 USD | €7.20 8.31 USD | €7.25 8.37 USD | €456.96M 527.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.66 5.38 USD |
-6.61
|
€456.89M 527.41M USD | €2.09K 2.41K USD | €4.66 5.38 USD | €4.84 5.59 USD | €456.89M 527.41M USD | 116.50 | €0.04 0.05 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€37.40 43.17 USD |
-2.6
|
€456.51M 526.96M USD | €1.00 1.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €456.51M 526.96M USD | 26.90 | €1.39 1.6 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.36 0.41 USD |
-5.32
|
€455.96M 526.33M USD | €100.00 115.43 USD | €0.36 0.41 USD | €0.36 0.41 USD | €455.96M 526.33M USD | 8.90 | €0.04 0.05 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
+28.95
|
€455.87M 526.22M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.05 0.06 USD | €455.87M 526.22M USD | 0 | €0.00 0 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.04 4.66 USD |
-1.94
|
€454.42M 524.56M USD | €3.10K 3.58K USD | €4.04 4.66 USD | €4.04 4.66 USD | €454.42M 524.56M USD | 0 | -€4.03 -4.6 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.16 1.34 USD |
+5.45
|
€454.17M 524.26M USD | €5.00K 5.77K USD | €1.16 1.34 USD | €1.16 1.34 USD | €454.17M 524.26M USD | 0 | -€8.57 -9.8 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€20.80 24.01 USD |
0
|
€453.84M 523.89M USD | €5.00 5.77 USD | €20.40 23.55 USD | €21.00 24.24 USD | €453.84M 523.89M USD | 19.25 | €1.08 1.25 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.30 10.74 USD |
-0.53
|
€453.29M 523.25M USD | €350.00 404.02 USD | €9.30 10.74 USD | €9.30 10.74 USD | €453.29M 523.25M USD | 30.00 | €0.31 0.36 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.20 16.39 USD |
0
|
€451.69M 521.41M USD | €10.00 11.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €451.69M 521.41M USD | 7.59 | €1.87 2.16 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.60 3 USD |
-4.56
|
€451.30M 520.96M USD | €400.00 461.73 USD | €2.60 3 USD | €2.70 3.12 USD | €451.30M 520.96M USD | 0 | -€0.99 -1.1 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.06 3.53 USD |
-1.29
|
€450.91M 520.5M USD | €10.00 11.54 USD | €3.06 3.53 USD | €3.06 3.53 USD | €450.91M 520.5M USD | 8.74 | €0.35 0.4 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.00 3.46 USD |
+1.69
|
€450.15M 519.62M USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €450.15M 519.62M USD | 27.27 | €0.11 0.13 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.52 5.22 USD |
-3.95
|
€448.76M 518.02M USD | €200.00 230.87 USD | €4.52 5.22 USD | €4.52 5.22 USD | €448.76M 518.02M USD | 0 | -€9.93 -11.4 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.04 2.35 USD |
-0.97
|
€448.59M 517.83M USD | €790.00 911.92 USD | €2.02 2.33 USD | €2.04 2.35 USD | €448.59M 517.83M USD | 10.73 | €0.19 0.22 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.10 13.97 USD |
-0.82
|
€448.58M 517.81M USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.10 13.97 USD | €448.58M 517.81M USD | 7.75 | €1.56 1.8 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€25.16 29.04 USD |
-6.61
|
€446.72M 515.67M USD | €23.00 26.55 USD | €25.16 29.04 USD | €25.16 29.04 USD | €446.72M 515.67M USD | 0 | -€1.87 -2.1 USD | ||
|
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.85 0.98 USD |
-2.87
|
€446.34M 515.22M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €446.34M 515.22M USD | 42.25 | €0.02 0.02 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.70 18.12 USD |
-2.48
|
€445.89M 514.71M USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €445.89M 514.71M USD | 0 | -€2.07 -2.3 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.88 4.48 USD |
+2.11
|
€444.11M 512.65M USD | €25.20K 29.09K USD | €3.88 4.48 USD | €3.88 4.48 USD | €444.11M 512.65M USD | 29.84 | €0.13 0.15 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.20 31.4 USD |
-2.86
|
€443.04M 511.41M USD | €130.00 150.06 USD | €27.20 31.4 USD | €27.20 31.4 USD | €443.04M 511.41M USD | 9.51 | €2.86 3.3 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.73 36.63 USD |
+0.25
|
€442.73M 511.06M USD | €30.00 34.63 USD | €31.73 36.63 USD | €31.73 36.63 USD | €442.73M 511.06M USD | 2.85 | €11.13 12.85 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.40 18.93 USD |
-0.61
|
€442.68M 511M USD | €1.00 1.15 USD | €16.40 18.93 USD | €16.40 18.93 USD | €442.68M 511M USD | 328.00 | €0.05 0.06 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.20 4.85 USD |
-0.94
|
€442.63M 510.95M USD | €500.00 577.17 USD | €4.20 4.85 USD | €4.20 4.85 USD | €442.63M 510.95M USD | 0 | -€6.35 -7.3 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.31 0.36 USD |
-3.14
|
€442.11M 510.34M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €442.11M 510.34M USD | 6.16 | €0.05 0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.18 1.36 USD |
+1.03
|
€441.46M 509.59M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €441.46M 509.59M USD | 9.81 | €0.12 0.14 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.84 3.27 USD |
+5
|
€441.07M 509.14M USD | €1.90K 2.19K USD | €2.84 3.27 USD | €2.84 3.27 USD | €441.07M 509.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.34 1.54 USD |
+2.76
|
€440.36M 508.32M USD | €5.00K 5.77K USD | €1.34 1.54 USD | €1.34 1.54 USD | €440.36M 508.32M USD | 0 | -€0.39 -0.4 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€8.00 9.23 USD |
+1.39
|
€440.20M 508.14M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €440.20M 508.14M USD | 400.00 | €0.02 0.02 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
+0.99
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.84 | €2.60 3 USD | ||
PageGroup plc
3MI.F
DE
|
€1.41 1.63 USD |
-0.7
|
€439.02M 506.78M USD | €158.00 182.38 USD | €1.41 1.63 USD | €1.41 1.63 USD | €439.02M 506.78M USD | 47.00 | €0.03 0.03 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.38 3.9 USD |
-0.59
|
€438.66M 506.35M USD | €115.00 132.75 USD | €3.38 3.9 USD | €3.38 3.9 USD | €438.66M 506.35M USD | 10.90 | €0.31 0.36 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.90 13.74 USD |
+4.39
|
€438.65M 506.35M USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €438.65M 506.35M USD | 10.91 | €1.09 1.26 USD | ||
Nagarro SE
NA9.F
DE
|
€35.42 40.89 USD |
-0.9
|
€438.36M 506.01M USD | €40.00 46.17 USD | €35.42 40.89 USD | €35.42 40.89 USD | €438.36M 506.01M USD | 9.37 | €3.78 4.36 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.69 0.8 USD |
-1
|
€438.17M 505.79M USD | €170.00 196.24 USD | €0.68 0.79 USD | €0.69 0.8 USD | €438.17M 505.79M USD | 0 | -€0.37 -0.4 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
+0.68
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.46 8.61 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.10 16.28 USD |
-1.4
|
€437.00M 504.45M USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €437.00M 504.45M USD | 33.57 | €0.42 0.48 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.85 9.06 USD |
-0.95
|
€436.87M 504.3M USD | €250.00 288.58 USD | €7.85 9.06 USD | €7.90 9.12 USD | €436.87M 504.3M USD | 0 | -€3.40 -3.9 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.36 0.42 USD |
+3.68
|
€436.74M 504.14M USD | €4.00K 4.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €436.74M 504.14M USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.80 13.62 USD |
-1.67
|
€435.64M 502.87M USD | €220.00 253.95 USD | €11.80 13.62 USD | €11.80 13.62 USD | €435.64M 502.87M USD | 6.66 | €1.77 2.04 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.23 2.57 USD |
-1.55
|
€433.68M 500.61M USD | €850.00 981.18 USD | €2.23 2.57 USD | €2.23 2.57 USD | €433.68M 500.61M USD | 0 | -€0.79 -0.9 USD | ||
|
Luceco plc
2LC.F
DE
|
€2.94 3.39 USD |
-13.53
|
€432.74M 499.53M USD | €32.00 36.94 USD | €2.94 3.39 USD | €2.94 3.39 USD | €432.74M 499.53M USD | 18.37 | €0.16 0.18 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.06 17.38 USD |
-3.4
|
€430.29M 496.7M USD | €80.00 92.35 USD | €15.06 17.38 USD | €15.06 17.38 USD | €430.29M 496.7M USD | 150.59 | €0.10 0.12 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.07 17.4 USD |
-1.25
|
€430.23M 496.63M USD | €19.00 21.93 USD | €15.04 17.36 USD | €15.07 17.4 USD | €430.23M 496.63M USD | 17.32 | €0.87 1 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.07 2.39 USD |
-0.14
|
€430.01M 496.37M USD | €929.00 1.07K USD | €2.07 2.39 USD | €2.07 2.39 USD | €430.01M 496.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.24 1.43 USD |
-4.02
|
€429.94M 496.29M USD | €1.75K 2.02K USD | €1.24 1.43 USD | €1.24 1.43 USD | €429.94M 496.29M USD | 0 | -€0.13 -0.1 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
+1.96
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.40 12.01 USD | €429.72M 496.04M USD | 0 | -€0.65 -0.7 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€60.90 70.3 USD |
-1.46
|
€429.70M 496.02M USD | €54.00 62.33 USD | €60.90 70.3 USD | €60.90 70.3 USD | €429.70M 496.02M USD | 3.70 | €16.44 18.98 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+0.32
|
€429.28M 495.53M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €429.28M 495.53M USD | 0 | €0.00 0 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.85 10.22 USD |
-0.56
|
€428.91M 495.1M USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €428.91M 495.1M USD | 4.80 | €1.84 2.12 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.02 1.18 USD |
+0.99
|
€428.76M 494.93M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.02 1.18 USD | €428.76M 494.93M USD | 0 | -€0.01 -0.01 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.52 5.22 USD |
-0.88
|
€428.60M 494.75M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.52 5.22 USD | €428.60M 494.75M USD | 0 | -€1.60 -1.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€11.90 13.74 USD |
-1.65
|
€428.30M 494.4M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €428.30M 494.4M USD | 11.22 | €1.06 1.22 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
First Foundation Inc.
8F1.F
DE
|
€4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€1.96 2.27 USD |
-0.2
|
€427.06M 492.97M USD | €2.00K 2.31K USD | €1.96 2.27 USD | €1.97 2.27 USD | €427.06M 492.97M USD | 32.73 | €0.06 0.07 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.60 14.54 USD |
0
|
€426.84M 492.72M USD | €90.00 103.89 USD | €12.60 14.54 USD | €12.60 14.54 USD | €426.84M 492.72M USD | 0 | -€1.98 -2.2 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.94 USD |
-1.82
|
€426.14M 491.91M USD | €300.00 346.3 USD | €0.81 0.94 USD | €0.82 0.95 USD | €426.14M 491.91M USD | 20.25 | €0.04 0.05 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
+18.42
|
€426.04M 491.8M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.03 USD | €426.04M 491.8M USD | 0 | €0.00 0 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
0
|
€425.23M 490.86M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.23M 490.86M USD | 20.53 | €0.15 0.17 USD | ||
Kid ASA
97Q.F
DE
|
€10.44 12.05 USD |
-2.06
|
€424.34M 489.83M USD | €1.00 1.15 USD | €10.44 12.05 USD | €10.44 12.05 USD | €424.34M 489.83M USD | 21.30 | €0.49 0.57 USD | ||
|
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.50 27.13 USD |
-0.84
|
€424.12M 489.57M USD | €50.00 57.72 USD | €23.30 26.9 USD | €23.70 27.36 USD | €424.12M 489.57M USD | 0 | -€0.81 -0.9 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.28 3.79 USD |
-2.96
|
€423.59M 488.96M USD | €400.00 461.73 USD | €3.28 3.79 USD | €3.34 3.86 USD | €423.59M 488.96M USD | 0 | -€0.50 -0.5 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.84 3.28 USD |
-16.47
|
€422.53M 487.74M USD | €750.00 865.75 USD | €2.84 3.28 USD | €2.84 3.28 USD | €422.53M 487.74M USD | 0 | -€0.82 -0.9 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.84 0.96 USD |
0
|
€422.19M 487.35M USD | €2.00K 2.31K USD | €0.84 0.96 USD | €0.84 0.96 USD | €422.19M 487.35M USD | 0 | -€0.13 -0.1 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.05 5.83 USD |
-3.81
|
€421.80M 486.9M USD | €50.00 57.72 USD | €4.98 5.75 USD | €5.15 5.94 USD | €421.80M 486.9M USD | 10.97 | €0.46 0.53 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.75 18.18 USD |
-0.32
|
€421.68M 486.76M USD | €200.00 230.87 USD | €15.75 18.18 USD | €15.75 18.18 USD | €421.68M 486.76M USD | 1.08 | €14.58 16.83 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.78 5.52 USD |
-0.42
|
€421.68M 486.76M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.78 5.52 USD | €421.68M 486.76M USD | 34.14 | €0.14 0.16 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.60 5.31 USD |
0
|
€421.26M 486.27M USD | €695.00 802.26 USD | €4.52 5.22 USD | €4.62 5.33 USD | €421.26M 486.27M USD | 4.74 | €0.97 1.12 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
+6.82
|
€421.05M 486.03M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €421.05M 486.03M USD | 14.09 | €0.01 0.01 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€14.14 16.32 USD |
-1.12
|
€421.02M 486M USD | €1.00 1.15 USD | €13.34 15.4 USD | €14.14 16.32 USD | €421.02M 486M USD | 0 | -€0.50 -0.5 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.10 2.42 USD |
-4.55
|
€420.77M 485.71M USD | €380.00 438.65 USD | €2.10 2.42 USD | €2.16 2.49 USD | €420.77M 485.71M USD | 0 | -€0.04 -0.04 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.92 3.37 USD |
0
|
€420.76M 485.69M USD | €4.00 4.62 USD | €2.92 3.37 USD | €2.92 3.37 USD | €420.76M 485.69M USD | 13.27 | €0.22 0.25 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.17 3.66 USD |
+0.32
|
€420.03M 484.85M USD | €10.69K 12.34K USD | €3.15 3.63 USD | €3.25 3.75 USD | €420.03M 484.85M USD | 0 | €0.00 0 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.56 2.96 USD |
-0.31
|
€418.81M 483.44M USD | €5.15K 5.94K USD | €2.54 2.93 USD | €2.56 2.96 USD | €418.81M 483.44M USD | 6.74 | €0.38 0.44 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€87.30 100.77 USD |
-5.11
|
€418.17M 482.71M USD | €780.00 900.38 USD | €87.30 100.77 USD | €93.00 107.35 USD | €418.17M 482.71M USD | 3.48 | €25.07 28.94 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€50.00 57.72 USD |
-3.85
|
€418.11M 482.64M USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €418.11M 482.64M USD | 9.57 | €5.22 6.03 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€11.36 13.11 USD |
-5.49
|
€417.34M 481.75M USD | €150.00 173.15 USD | €11.36 13.11 USD | €11.36 13.11 USD | €417.34M 481.75M USD | 0 | -€0.53 -0.6 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.36 0.42 USD |
-7.18
|
€416.80M 481.12M USD | €4.25K 4.91K USD | €0.36 0.42 USD | €0.36 0.42 USD | €416.80M 481.12M USD | 9.05 | €0.04 0.05 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-5.36
|
€416.46M 480.73M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €416.46M 480.73M USD | 0 | €0.00 0 USD | ||
|
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
-1.85
|
€415.35M 479.46M USD | €5.00K 5.77K USD | €5.30 6.12 USD | €5.30 6.12 USD | €415.35M 479.46M USD | 29.44 | €0.18 0.21 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.41 0.47 USD |
+1.49
|
€415.20M 479.28M USD | €51.00 58.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €415.20M 479.28M USD | 0 | -€0.55 -0.6 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.80 7.85 USD |
+0.74
|
€414.89M 478.93M USD | €1.33K 1.54K USD | €6.80 7.85 USD | €6.80 7.85 USD | €414.89M 478.93M USD | 21.25 | €0.32 0.37 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.80 15.93 USD |
+0.73
|
€414.35M 478.3M USD | €315.00 363.62 USD | €13.80 15.93 USD | €13.80 15.93 USD | €414.35M 478.3M USD | 460.00 | €0.03 0.03 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.50 9.81 USD |
-0.58
|
€414.30M 478.24M USD | €2.00K 2.31K USD | €8.50 9.81 USD | €8.50 9.81 USD | €414.30M 478.24M USD | 27.41 | €0.31 0.36 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€6.52 7.52 USD |
-6.19
|
€414.02M 477.92M USD | €197.00 227.4 USD | €6.52 7.52 USD | €6.52 7.52 USD | €414.02M 477.92M USD | 0 | -€1.28 -1.4 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.06 3.53 USD |
-1.92
|
€413.83M 477.7M USD | €7.50K 8.65K USD | €3.06 3.53 USD | €3.06 3.53 USD | €413.83M 477.7M USD | 33.99 | €0.09 0.1 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.20 6 USD |
+1.96
|
€413.80M 477.66M USD | €550.00 634.88 USD | €5.20 6 USD | €5.20 6 USD | €413.80M 477.66M USD | 0 | -€0.09 -0.1 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||