結果ページ60 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
+0.51
|
$467.84M 511.41M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $467.84M 511.41M USD | 6.01 | $3.26 3.56 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.22 5.71 USD |
-0.76
|
$467.72M 511.28M USD | $132 144.29 USD | $5.03 5.5 USD | $5.22 5.71 USD | $467.72M 511.28M USD | 21.75 | $0.24 0.26 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
0
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 37.25 | $0.8 0.87 USD | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
-2.94
|
$467.47M 511.01M USD | $50 54.66 USD | $19.6 21.43 USD | $20.4 22.3 USD | $467.47M 511.01M USD | 36.66 | $0.54 0.59 USD | |
| LSB Industries, Inc. LS3.F | $6.5 7.11 USD |
-2.99
|
$467.21M 510.72M USD | $1.45K 1.59K USD | $6.5 7.11 USD | $6.65 7.27 USD | $467.21M 510.72M USD | 0 | -$0.32 -0.3 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
+1.64
|
$466.93M 510.41M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $466.93M 510.41M USD | 0 | -$1.55 -1.6 USD | |
| Clearfield, Inc. AP7.F | $33.67 36.81 USD |
-0.18
|
$466.79M 510.27M USD | $100 109.31 USD | $33.67 36.81 USD | $33.67 36.81 USD | $466.79M 510.27M USD | 0 | -$0.12 -0.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.1 6.66 USD |
-4.54
|
$466.71M 510.18M USD | $350 382.6 USD | $6.1 6.66 USD | $6.42 7.01 USD | $466.71M 510.18M USD | 0 | -$0.66 -0.7 USD | |
| Ag Growth International Inc. 7AG.F | $24.6 26.89 USD |
-0.81
|
$466M 509.4M USD | $500 546.57 USD | $24.6 26.89 USD | $24.8 27.11 USD | $466M 509.4M USD | 0 | -$1.31 -1.4 USD | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
-3.39
|
$465.78M 509.16M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $465.78M 509.16M USD | 4.57 | $2.49 2.72 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+2.22
|
$464.85M 508.14M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $464.85M 508.14M USD | 4.59 | $0.01 0.01 USD | |
| Farmland Partners Inc. 0FA.F | $9.76 10.67 USD |
+0.31
|
$464.78M 508.06M USD | $5 5.47 USD | $9.56 10.45 USD | $9.76 10.67 USD | $464.78M 508.06M USD | 10.27 | $0.95 1.04 USD | |
| Cango Inc. 9C0A.F | $4.32 4.72 USD |
+10.77
|
$464.72M 508M USD | $4.11K 4.49K USD | $4.16 4.55 USD | $4.32 4.72 USD | $464.72M 508M USD | 0 | -$0.03 -0.03 USD | |
| Komori Corporation KOI.F | $8.25 9.02 USD |
+2.48
|
$464.57M 507.83M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $464.57M 507.83M USD | 9.82 | $0.84 0.92 USD | |
| Silex Systems Limited RW4.F | $1.95 2.13 USD |
-2.5
|
$464.31M 507.55M USD | $5.9K 6.45K USD | $1.95 2.13 USD | $1.95 2.13 USD | $464.31M 507.55M USD | 0 | -$0.07 -0.07 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
-1.05
|
$464.25M 507.49M USD | $52 56.84 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $464.25M 507.49M USD | 3.37 | $0.28 0.31 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $36.8 40.23 USD |
-5.64
|
$463.68M 506.86M USD | $29 31.7 USD | $36.8 40.23 USD | $39.2 42.85 USD | $463.68M 506.86M USD | 0 | -$2.1 -2.2 USD | |
| DATAGROUP SE D6H.F | $55.5 60.67 USD |
0
|
$462.4M 505.46M USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| One Liberty Properties, Inc. O1A.F | $21.35 23.34 USD |
0
|
$461.04M 503.98M USD | $50 54.66 USD | $21.2 23.17 USD | $21.35 23.34 USD | $461.04M 503.98M USD | 18.09 | $1.18 1.29 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
0
|
$460.3M 503.17M USD | $23 25.14 USD | $1.38 1.51 USD | $1.39 1.52 USD | $460.3M 503.17M USD | 13.80 | $0.1 0.11 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.45 10.33 USD |
0
|
$459.45M 502.24M USD | $85 92.92 USD | $9.45 10.33 USD | $9.45 10.33 USD | $459.45M 502.24M USD | 7.32 | $1.29 1.41 USD | |
| ASOS Plc DYQ.F | $3.59 3.93 USD |
+3.64
|
$458.39M 501.08M USD | $130 142.11 USD | $3.55 3.88 USD | $3.59 3.93 USD | $458.39M 501.08M USD | 0 | -$2.94 -3.2 USD | |
| Allient Inc. HWY.F | $27 29.51 USD |
-0.74
|
$457.92M 500.57M USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $457.92M 500.57M USD | 52.94 | $0.51 0.56 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$457.9M 500.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $457.9M 500.55M USD | 0 | $0 0 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.66 2.91 USD |
+3.91
|
$457.81M 500.45M USD | $100 109.31 USD | $2.6 2.84 USD | $2.66 2.91 USD | $457.81M 500.45M USD | 0 | -$0.11 -0.1 USD | |
| ASOS Plc DYQ0.F | $3.66 4 USD |
+3.39
|
$457.3M 499.89M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $457.3M 499.89M USD | 0 | -$2.94 -3.2 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$456.24M 498.74M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $456.24M 498.74M USD | 3.37 | $0.07 0.08 USD | |
| Waterdrop Inc. 717.F | $1.24 1.36 USD |
+1.64
|
$456.2M 498.69M USD | $100 109.31 USD | $1.22 1.33 USD | $1.24 1.36 USD | $456.2M 498.69M USD | 10.33 | $0.12 0.13 USD | |
| TAKKT AG TTK.F | $7.07 7.73 USD |
+1
|
$455.89M 498.35M USD | $400 437.25 USD | $7.02 7.67 USD | $7.07 7.73 USD | $455.89M 498.35M USD | 0 | -$0.7 -0.7 USD | |
| PensionBee Group plc 6HD.F | $1.89 2.07 USD |
+1.61
|
$455.28M 497.68M USD | $1.4K 1.53K USD | $1.89 2.07 USD | $1.89 2.07 USD | $455.28M 497.68M USD | 0 | -$0.02 -0.02 USD | |
| Brunel International N.V. 3BY3.F | $8.86 9.69 USD |
+1.96
|
$454.67M 497.02M USD | $1.8K 1.97K USD | $8.86 9.69 USD | $8.97 9.81 USD | $454.67M 497.02M USD | 15.01 | $0.59 0.64 USD | |
| Axogen, Inc. LT3.F | $9.7 10.6 USD |
+0.52
|
$454.29M 496.61M USD | $60 65.59 USD | $9.7 10.6 USD | $9.8 10.71 USD | $454.29M 496.61M USD | 0 | -$0.14 -0.1 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-0.57
|
$454.19M 496.5M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $454.19M 496.5M USD | 11.93 | $0.29 0.32 USD | |
| Global Dominion Access, S.A. G08.F | $3 3.28 USD |
-0.33
|
$453.58M 495.83M USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $453.58M 495.83M USD | 100.00 | $0.03 0.03 USD | |
| CION Investment Corporation D21.F | $8.53 9.32 USD |
+1.28
|
$453.18M 495.38M USD | $200 218.63 USD | $8.53 9.32 USD | $8.53 9.32 USD | $453.18M 495.38M USD | 0 | -$0.25 -0.2 USD | |
| Crawford & Company CWK0.F | $8.95 9.78 USD |
+1.7
|
$453.07M 495.26M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $453.07M 495.26M USD | 16.88 | $0.53 0.58 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
-0.9
|
$452.33M 494.45M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $452.33M 494.45M USD | 19.64 | $0.28 0.31 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.4 26.67 USD |
+4.27
|
$451.66M 493.73M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $451.66M 493.73M USD | 15.44 | $1.58 1.73 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.F | $0.93 1.01 USD |
-2.73
|
$451.02M 493.02M USD | $5.61K 6.13K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $451.02M 493.02M USD | 3.45 | $0.27 0.29 USD | |
| Duni AB (publ) 2DU.F | $9.38 10.25 USD |
+0.54
|
$451M 493M USD | $3 3.28 USD | $9.38 10.25 USD | $9.38 10.25 USD | $451M 493M USD | 19.54 | $0.48 0.52 USD | |
| Gannett Co., Inc. 2N2A.F | $3 3.28 USD |
+0.67
|
$450.52M 492.48M USD | $350 382.6 USD | $3 3.28 USD | $3.04 3.32 USD | $450.52M 492.48M USD | 9.37 | $0.32 0.35 USD | |
| North American Construction Group Ltd. N5Z.F | $15.1 16.51 USD |
+0.67
|
$449.62M 491.49M USD | $430 470.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $449.62M 491.49M USD | 17.55 | $0.86 0.94 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.31 USD |
+1.45
|
$449.21M 491.05M USD | $4 4.37 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $449.21M 491.05M USD | 5.59 | $0.05 0.05 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.55 9.35 USD |
+1.18
|
$448.91M 490.72M USD | $500 546.57 USD | $8.3 9.07 USD | $8.55 9.35 USD | $448.91M 490.72M USD | 4.11 | $2.08 2.27 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-1.02
|
$448.5M 490.27M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $448.5M 490.27M USD | 6.50 | $0.06 0.07 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| indie Semiconductor, Inc. 48H.F | $2.24 2.45 USD |
+6.92
|
$447.01M 488.64M USD | $500 546.57 USD | $2.22 2.42 USD | $2.24 2.45 USD | $447.01M 488.64M USD | 0 | -$0.66 -0.7 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.86 5.31 USD |
-1.22
|
$446.58M 488.17M USD | $302 330.13 USD | $4.86 5.31 USD | $4.86 5.31 USD | $446.58M 488.17M USD | 0 | -$0.16 -0.1 USD | |
| Ellaktor S.A. HLL.F | $1.25 1.37 USD |
-0.79
|
$446.28M 487.84M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $446.28M 487.84M USD | 5.70 | $0.22 0.24 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.11 0.12 USD |
+3.81
|
$445.76M 487.27M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $445.76M 487.27M USD | 10.90 | $0.01 0.01 USD | |
| DFS Furniture plc DF0.F | $1.9 2.08 USD |
-1.04
|
$445.31M 486.79M USD | $1 1.09 USD | $1.9 2.08 USD | $1.92 2.1 USD | $445.31M 486.79M USD | 63.33 | $0.03 0.03 USD | |
| SGL Carbon SE SGL.F | $3.63 3.96 USD |
+0.14
|
$445.07M 486.52M USD | $200 218.63 USD | $3.6 3.93 USD | $3.63 3.96 USD | $445.07M 486.52M USD | 0 | -$0.81 -0.8 USD | |
| Sparebanken Møre K5X.F | $8.18 8.94 USD |
+0.23
|
$444.8M 486.23M USD | $20 21.86 USD | $8.13 8.89 USD | $8.34 9.11 USD | $444.8M 486.23M USD | 4.59 | $1.78 1.95 USD | |
| Clearwater Paper Corporation 5WC.F | $26.2 28.64 USD |
+6.5
|
$444M 485.35M USD | $500 546.57 USD | $25.8 28.2 USD | $26.2 28.64 USD | $444M 485.35M USD | 0 | -$4.08 -4.4 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
+0.74
|
$442.33M 483.53M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $442.33M 483.53M USD | 27.39 | $0.01 0.01 USD | |
| Lindex Group Oyj SOMB.F | $2.57 2.81 USD |
-1.15
|
$442.04M 483.21M USD | $36 39.35 USD | $2.57 2.81 USD | $2.57 2.81 USD | $442.04M 483.21M USD | 51.39 | $0.05 0.05 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$441.53M 482.65M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $441.53M 482.65M USD | 16.28 | $0.07 0.08 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.6 18.15 USD |
-1.19
|
$441.1M 482.18M USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $441.1M 482.18M USD | 83.00 | $0.2 0.22 USD | |
| Owens & Minor, Inc. 6OM.F | $5.75 6.29 USD |
-0.86
|
$440.53M 481.56M USD | $1.9K 2.08K USD | $5.75 6.29 USD | $5.8 6.34 USD | $440.53M 481.56M USD | 0 | -$4.18 -4.5 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
0
|
$440.36M 481.37M USD | $1.04K 1.14K USD | $5 5.47 USD | $5.2 5.68 USD | $440.36M 481.37M USD | 12.38 | $0.42 0.46 USD | |
| Elixirr International plc 54K.F | $9.2 10.06 USD |
-7.54
|
$440.27M 481.28M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $440.27M 481.28M USD | 24.21 | $0.38 0.42 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$440.08M 481.07M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $440.08M 481.07M USD | 3.70 | $0.04 0.04 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Northrim BanCorp, Inc. NRI.F | $79 86.36 USD |
+1.94
|
$439.66M 480.61M USD | $6 6.56 USD | $79 86.36 USD | $79 86.36 USD | $439.66M 480.61M USD | 11.96 | $6.6 7.21 USD | |
| LendingTree, Inc. T77.F | $31.8 34.76 USD |
+2.98
|
$438.21M 479.02M USD | $96 104.94 USD | $31.32 34.24 USD | $31.8 34.76 USD | $438.21M 479.02M USD | 0 | -$3.63 -3.9 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
+2
|
$438.08M 478.88M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $438.08M 478.88M USD | 9.44 | $0.54 0.59 USD | |
| YouGov plc Y1G.F | $3.74 4.09 USD |
-1.06
|
$437.87M 478.65M USD | $1.49K 1.63K USD | $3.74 4.09 USD | $3.74 4.09 USD | $437.87M 478.65M USD | 374.00 | $0.01 0.01 USD | |
| Qudian Inc. 1QU.F | $2.54 2.78 USD |
+4.1
|
$437.77M 478.54M USD | $400 437.25 USD | $2.52 2.75 USD | $2.54 2.78 USD | $437.77M 478.54M USD | 42.33 | $0.06 0.07 USD | |
| Crawford & Company CWK.F | $8.45 9.24 USD |
-1.74
|
$437.7M 478.47M USD | $305 333.41 USD | $8.45 9.24 USD | $8.45 9.24 USD | $437.7M 478.47M USD | 15.94 | $0.53 0.58 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.51 USD |
+3.1
|
$437.68M 478.44M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $437.68M 478.44M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.51 USD |
+3.1
|
$437.68M 478.44M USD | $1.24K 1.36K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $437.68M 478.44M USD | 0 | -$0.01 -0.01 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10 10.93 USD |
+1.01
|
$437.66M 478.42M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $437.66M 478.42M USD | 18.18 | $0.55 0.6 USD | |
| PZ Cussons plc 1ZQ.F | $1.02 1.11 USD |
+3.03
|
$437.49M 478.23M USD | $120 131.18 USD | $1.01 1.1 USD | $1.02 1.11 USD | $437.49M 478.23M USD | 0 | -$0.02 -0.02 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.34 USD |
-1.72
|
$436.84M 477.52M USD | $23K 25.14K USD | $0.32 0.34 USD | $0.32 0.34 USD | $436.84M 477.52M USD | 0 | -$0.07 -0.07 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8 8.75 USD |
-1.23
|
$436.78M 477.45M USD | $948 1.04K USD | $8 8.75 USD | $8 8.75 USD | $436.78M 477.45M USD | 11.11 | $0.72 0.79 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+6.9
|
$436.63M 477.3M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $436.63M 477.3M USD | 3.10 | $0.01 0.01 USD | |
| LSI Industries Inc. LS2.F | $13.4 14.65 USD |
+3.88
|
$436.01M 476.62M USD | $455 497.38 USD | $13.4 14.65 USD | $13.7 14.98 USD | $436.01M 476.62M USD | 21.26 | $0.63 0.69 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
0
|
$435.92M 476.52M USD | $259 283.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $435.92M 476.52M USD | 0 | -$0.01 -0.01 USD | |
| Funding Circle Holdings plc FCA.F | $1.24 1.36 USD |
-1.59
|
$435.88M 476.48M USD | $2.5K 2.73K USD | $1.22 1.33 USD | $1.26 1.38 USD | $435.88M 476.48M USD | 6.66 | $0.19 0.2 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.65 USD |
-1.25
|
$435.88M 476.48M USD | $1.3K 1.42K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $435.88M 476.48M USD | 0 | -$0.46 -0.5 USD | |
| CellaVision AB (publ) C26.F | $17.7 19.35 USD |
-0.11
|
$435.01M 475.52M USD | $374 408.83 USD | $17.7 19.35 USD | $17.94 19.61 USD | $435.01M 475.52M USD | 30.00 | $0.59 0.64 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.16 10.01 USD |
+3.39
|
$434.91M 475.41M USD | $3.43K 3.75K USD | $9.15 10 USD | $9.17 10.02 USD | $434.91M 475.41M USD | 0 | -$1.2 -1.3 USD | |
| Boston Omaha Corporation 42S.F | $13.16 14.39 USD |
+4.94
|
$434.52M 474.99M USD | $44 48.1 USD | $13.16 14.39 USD | $13.16 14.39 USD | $434.52M 474.99M USD | 438.66 | $0.03 0.03 USD | |
| Myers Industries, Inc. MJF.F | $11 12.02 USD |
+4.76
|
$434.02M 474.45M USD | $30 32.79 USD | $11 12.02 USD | $11 12.02 USD | $434.02M 474.45M USD | 44.00 | $0.25 0.27 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
-1.85
|
$433.78M 474.18M USD | $1.31K 1.44K USD | $5.3 5.79 USD | $5.3 5.79 USD | $433.78M 474.18M USD | 19.62 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.23 3.53 USD |
-3.3
|
$433.49M 473.86M USD | $8.58K 9.38K USD | $3.22 3.52 USD | $3.26 3.56 USD | $433.49M 473.86M USD | 9.48 | $0.34 0.37 USD | |
| THG Plc HG0.F | $0.28 0.31 USD |
+16.21
|
$433.21M 473.56M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.28 0.31 USD | $433.21M 473.56M USD | 0 | -$0.15 -0.1 USD | |
| RVRC Holding AB (publ) 0GE.F | $4 4.38 USD |
-1.14
|
$432.17M 472.42M USD | $120 131.18 USD | $4 4.38 USD | $4 4.38 USD | $432.17M 472.42M USD | 16.68 | $0.24 0.26 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Halfords Group plc HDK.F | $1.95 2.13 USD |
+1.04
|
$428.92M 468.87M USD | $12 13.12 USD | $1.95 2.13 USD | $1.95 2.13 USD | $428.92M 468.87M USD | 15.00 | $0.13 0.14 USD | |
| CNB Financial Corporation 44I.F | $19.6 21.43 USD |
+3.7
|
$428.17M 468.04M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $428.17M 468.04M USD | 9.56 | $2.05 2.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||