结果页面 56，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flat Capital AB (publ)
87I.F
DE
|
€1.02 1.17 USD |
-5.31
|
€505.81M 583.87M USD | €1.20K 1.39K USD | €1.02 1.17 USD | €1.02 1.17 USD | €505.81M 583.87M USD | 0 | -€1.76 -2.03 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.20 30.24 USD |
+0.38
|
€505.32M 583.31M USD | €417.00 481.36 USD | €26.20 30.24 USD | €26.20 30.24 USD | €505.32M 583.31M USD | 11.49 | €2.28 2.63 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.60 0.69 USD |
+7.21
|
€504.40M 582.25M USD | €520.00 600.25 USD | €0.60 0.69 USD | €0.60 0.69 USD | €504.40M 582.25M USD | 29.75 | €0.02 0.02 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.20 15.24 USD |
-2.22
|
€503.46M 581.16M USD | €3.00K 3.46K USD | €13.20 15.24 USD | €13.20 15.24 USD | €503.46M 581.16M USD | 0 | -€6.16 -7.1 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.11 0.13 USD |
-4.98
|
€502.89M 580.5M USD | €12.00K 13.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €502.89M 580.5M USD | 0 | -€0.03 -0.03 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.95 1.1 USD |
+0.32
|
€502.60M 580.17M USD | €3.18K 3.67K USD | €0.95 1.1 USD | €0.95 1.1 USD | €502.60M 580.17M USD | 7.93 | €0.12 0.14 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.05 17.37 USD |
-0.33
|
€502.49M 580.04M USD | €1.00 1.15 USD | €15.05 17.37 USD | €15.05 17.37 USD | €502.49M 580.04M USD | 0 | -€0.12 -0.1 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.69 1.95 USD |
+0.6
|
€502.38M 579.91M USD | €284.00 327.83 USD | €1.69 1.95 USD | €1.69 1.95 USD | €502.38M 579.91M USD | 14.08 | €0.12 0.14 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.95 1.1 USD |
+2.26
|
€502.32M 579.85M USD | €110.00 126.98 USD | €0.90 1.04 USD | €0.95 1.1 USD | €502.32M 579.85M USD | 8.63 | €0.11 0.13 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.40 18.93 USD |
+10.81
|
€502.26M 579.78M USD | €18.00 20.78 USD | €14.80 17.08 USD | €16.40 18.93 USD | €502.26M 579.78M USD | 15.32 | €1.07 1.24 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.98 2.29 USD |
+2.01
|
€502.23M 579.74M USD | €10.00K 11.54K USD | €1.98 2.29 USD | €1.98 2.29 USD | €502.23M 579.74M USD | 7.93 | €0.25 0.29 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€26.80 30.94 USD |
+0.83
|
€501.26M 578.62M USD | €250.00 288.58 USD | €26.52 30.61 USD | €26.80 30.94 USD | €501.26M 578.62M USD | 12.82 | €2.09 2.41 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€10.10 11.66 USD |
0
|
€500.49M 577.73M USD | €150.00 173.15 USD | €9.85 11.37 USD | €10.10 11.66 USD | €500.49M 577.73M USD | 5.10 | €1.98 2.29 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.12 11.68 USD |
-2.69
|
€500.30M 577.51M USD | €950.00 1.1K USD | €10.12 11.68 USD | €10.12 11.68 USD | €500.30M 577.51M USD | 29.76 | €0.34 0.39 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€499.16M 576.2M USD | €18.00 20.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €499.16M 576.2M USD | 0 | -€0.22 -0.2 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.35 0.4 USD |
0
|
€499.07M 576.1M USD | €50.00 57.72 USD | €0.35 0.4 USD | €0.37 0.43 USD | €499.07M 576.1M USD | 5.79 | €0.06 0.07 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
-2.1
|
€498.80M 575.79M USD | €3.34K 3.86K USD | €0.28 0.32 USD | €0.28 0.32 USD | €498.80M 575.79M USD | 28.00 | €0.01 0.01 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.27 0.31 USD |
-7.59
|
€498.77M 575.75M USD | €4.50K 5.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €498.77M 575.75M USD | 0 | €0.00 0 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€50.10 57.83 USD |
-4.75
|
€497.55M 574.34M USD | €100.00 115.43 USD | €50.10 57.83 USD | €50.10 57.83 USD | €497.55M 574.34M USD | 22.46 | €2.23 2.57 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.17 USD |
-0.69
|
€496.86M 573.55M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €496.86M 573.55M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.94 1.08 USD |
-0.11
|
€496.46M 573.08M USD | €2.00K 2.31K USD | €0.94 1.08 USD | €0.96 1.1 USD | €496.46M 573.08M USD | 0 | -€0.04 -0.04 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.55 0.63 USD |
+13.72
|
€494.00M 570.24M USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.55 0.63 USD | €494.00M 570.24M USD | 0 | -€0.46 -0.5 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.97 1.12 USD |
-1.37
|
€493.93M 570.16M USD | €11.50K 13.27K USD | €0.97 1.12 USD | €0.97 1.12 USD | €493.93M 570.16M USD | 0 | -€0.04 -0.04 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.40 36.25 USD |
-2.03
|
€493.56M 569.73M USD | €102.00 117.74 USD | €31.40 36.25 USD | €31.40 36.25 USD | €493.56M 569.73M USD | 10.06 | €3.12 3.6 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.46 15.54 USD |
-4.13
|
€493.51M 569.68M USD | €3.82K 4.4K USD | €13.46 15.54 USD | €14.04 16.21 USD | €493.51M 569.68M USD | 10.35 | €1.30 1.5 USD | ||
|
IDI
8KC.F
DE
|
€69.00 79.65 USD |
0
|
€492.28M 568.26M USD | €15.00 17.32 USD | €69.00 79.65 USD | €69.00 79.65 USD | €492.28M 568.26M USD | 8.34 | €8.27 9.55 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€491.86M 567.77M USD | €67.00 77.34 USD | €20.80 24.01 USD | €20.80 24.01 USD | €491.86M 567.77M USD | 90.43 | €0.23 0.27 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€89.00 102.74 USD |
-0.56
|
€491.72M 567.61M USD | €58.00 66.95 USD | €89.00 102.74 USD | €89.00 102.74 USD | €491.72M 567.61M USD | 84.76 | €1.05 1.21 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.87 3.31 USD |
+1.77
|
€491.54M 567.4M USD | €97.00 111.97 USD | €2.87 3.31 USD | €2.87 3.31 USD | €491.54M 567.4M USD | 23.91 | €0.12 0.14 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.59 5.3 USD |
-1.71
|
€491.19M 566.99M USD | €800.00 923.47 USD | €4.59 5.3 USD | €4.59 5.3 USD | €491.19M 566.99M USD | 0 | -€1.18 -1.3 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.28 9.56 USD |
+0.73
|
€491.15M 566.95M USD | €10.00 11.54 USD | €8.22 9.49 USD | €8.28 9.56 USD | €491.15M 566.95M USD | 12.73 | €0.65 0.75 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.85 7.91 USD |
-1.44
|
€490.12M 565.76M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €490.12M 565.76M USD | 12.01 | €0.57 0.66 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.50 7.5 USD |
-0.76
|
€489.79M 565.39M USD | €190.00 219.32 USD | €6.50 7.5 USD | €6.50 7.5 USD | €489.79M 565.39M USD | 9.02 | €0.72 0.83 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.76 5.49 USD |
+1.71
|
€488.66M 564.07M USD | €1.18K 1.36K USD | €4.76 5.49 USD | €4.76 5.49 USD | €488.66M 564.07M USD | 0 | -€0.92 -1.06 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.17 2.5 USD |
-5.04
|
€488.50M 563.89M USD | €650.00 750.32 USD | €2.17 2.5 USD | €2.17 2.5 USD | €488.50M 563.89M USD | 216.50 | €0.01 0.01 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.02 19.65 USD |
-1.16
|
€488.08M 563.41M USD | €150.00 173.15 USD | €17.02 19.65 USD | €17.02 19.65 USD | €488.08M 563.41M USD | 0 | -€3.13 -3.6 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.60 56.1 USD |
+0.41
|
€487.99M 563.3M USD | €30.00 34.63 USD | €47.60 54.95 USD | €48.60 56.1 USD | €487.99M 563.3M USD | 9.49 | €5.12 5.91 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.52 14.45 USD |
-5.37
|
€486.86M 561.99M USD | €6.00 6.93 USD | €12.52 14.45 USD | €12.52 14.45 USD | €486.86M 561.99M USD | 13.91 | €0.90 1.04 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.53 5.22 USD |
-1.31
|
€486.73M 561.85M USD | €200.00 230.87 USD | €4.53 5.22 USD | €4.60 5.3 USD | €486.73M 561.85M USD | 28.28 | €0.16 0.18 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.25 9.52 USD |
0
|
€485.91M 560.91M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €485.91M 560.91M USD | 6.06 | €1.36 1.57 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.00 28.86 USD |
+1.63
|
€485.83M 560.81M USD | €7.00 8.08 USD | €25.00 28.86 USD | €25.00 28.86 USD | €485.83M 560.81M USD | 13.36 | €1.87 2.16 USD | ||
Boiron SA
BON.F
DE
|
€27.80 32.09 USD |
+0.72
|
€484.48M 559.25M USD | €897.00 1.04K USD | €27.80 32.09 USD | €27.80 32.09 USD | €484.48M 559.25M USD | 14.78 | €1.88 2.17 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.89 2.19 USD |
+11.41
|
€483.67M 558.32M USD | €2.00K 2.31K USD | €1.76 2.04 USD | €1.89 2.19 USD | €483.67M 558.32M USD | 37.88 | €0.05 0.06 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.10 2.42 USD |
-0.47
|
€482.56M 557.04M USD | €750.00 865.75 USD | €2.10 2.42 USD | €2.10 2.42 USD | €482.56M 557.04M USD | 0 | -€0.06 -0.06 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.68 3.09 USD |
+2.29
|
€482.21M 556.63M USD | €800.00 923.47 USD | €2.68 3.09 USD | €2.68 3.09 USD | €482.21M 556.63M USD | 8.37 | €0.32 0.37 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€9.62 11.1 USD |
+3.89
|
€481.93M 556.3M USD | €410.00 473.28 USD | €9.62 11.1 USD | €9.62 11.1 USD | €481.93M 556.3M USD | 0 | -€1.72 -1.9 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.80 9 USD |
0
|
€481.84M 556.2M USD | €120.00 138.52 USD | €7.80 9 USD | €7.80 9 USD | €481.84M 556.2M USD | 55.71 | €0.14 0.16 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€42.60 49.17 USD |
-2.29
|
€481.56M 555.88M USD | €70.00 80.8 USD | €42.60 49.17 USD | €43.80 50.56 USD | €481.56M 555.88M USD | 0 | -€0.44 -0.5 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€27.15 31.34 USD |
-1.27
|
€480.56M 554.72M USD | €18.00 20.78 USD | €27.15 31.34 USD | €27.15 31.34 USD | €480.56M 554.72M USD | 14.14 | €1.92 2.22 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.72 0.83 USD |
+7.14
|
€479.93M 554M USD | €434.00 500.98 USD | €0.72 0.83 USD | €0.72 0.83 USD | €479.93M 554M USD | 2.66 | €0.27 0.31 USD | ||
Jacquet Metals SA
I43.F
DE
|
€23.60 27.24 USD |
+3.74
|
€478.90M 552.81M USD | €1.40K 1.62K USD | €23.60 27.24 USD | €23.60 27.24 USD | €478.90M 552.81M USD | 47.20 | €0.50 0.58 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.45 10.91 USD |
+1.67
|
€478.16M 551.95M USD | €470.00 542.54 USD | €9.12 10.52 USD | €9.45 10.91 USD | €478.16M 551.95M USD | 28.63 | €0.33 0.38 USD | ||
|
Vastned
IJX.F
DE
|
€29.60 34.17 USD |
-1.33
|
€478.08M 551.87M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €478.08M 551.87M USD | 9.73 | €3.04 3.51 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.47 1.7 USD |
-0.68
|
€478.04M 551.81M USD | €529.00 610.64 USD | €1.47 1.7 USD | €1.47 1.7 USD | €478.04M 551.81M USD | 49.00 | €0.03 0.03 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.55 4.1 USD |
-2.26
|
€477.12M 550.75M USD | €3.00K 3.46K USD | €3.55 4.1 USD | €3.55 4.1 USD | €477.12M 550.75M USD | 0 | -€2.44 -2.8 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.25 8.37 USD |
+1.4
|
€477.04M 550.67M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.25 8.37 USD | €477.04M 550.67M USD | 9.06 | €0.80 0.92 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.30 28.05 USD |
-1.42
|
€476.72M 550.29M USD | €1.35K 1.55K USD | €24.30 28.05 USD | €24.30 28.05 USD | €476.72M 550.29M USD | 8.96 | €2.71 3.13 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€5.02 5.79 USD |
-0.89
|
€476.06M 549.53M USD | €1.00K 1.15K USD | €5.02 5.79 USD | €5.02 5.79 USD | €476.06M 549.53M USD | 21.80 | €0.23 0.27 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.20 7.16 USD |
-0.32
|
€476.05M 549.52M USD | €18.00 20.78 USD | €6.20 7.16 USD | €6.20 7.16 USD | €476.05M 549.52M USD | 10.00 | €0.62 0.72 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.40 24.7 USD |
-0.93
|
€476.04M 549.51M USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.40 24.7 USD | €476.04M 549.51M USD | 8.62 | €2.48 2.86 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.28 1.48 USD |
+0.79
|
€475.75M 549.17M USD | €200.00 230.87 USD | €1.28 1.48 USD | €1.28 1.48 USD | €475.75M 549.17M USD | 14.22 | €0.09 0.1 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€35.00 40.4 USD |
-4.89
|
€475.63M 549.04M USD | €13.00 15.01 USD | €34.40 39.71 USD | €35.00 40.4 USD | €475.63M 549.04M USD | 175.00 | €0.20 0.23 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€9.15 10.56 USD |
+1.67
|
€475.40M 548.77M USD | €5.00 5.77 USD | €9.15 10.56 USD | €9.15 10.56 USD | €475.40M 548.77M USD | 7.49 | €1.22 1.41 USD | ||
|
NVE Corporation
NVK.F
DE
|
€98.00 113.12 USD |
-0.51
|
€474.04M 547.2M USD | €35.00 40.4 USD | €98.00 113.12 USD | €98.00 113.12 USD | €474.04M 547.2M USD | 36.16 | €2.71 3.13 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€46.90 54.14 USD |
-0.21
|
€473.98M 547.13M USD | €150.00 173.15 USD | €46.90 54.14 USD | €46.90 54.14 USD | €473.98M 547.13M USD | 14.34 | €3.27 3.77 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
0
|
€473.01M 546.01M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.26 1.45 USD |
-1.56
|
€472.93M 545.92M USD | €8.00 9.23 USD | €1.26 1.45 USD | €1.26 1.45 USD | €472.93M 545.92M USD | 7.41 | €0.17 0.2 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
+1.98
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.60 36.48 USD |
-2.47
|
€471.82M 544.64M USD | €3.12K 3.6K USD | €31.60 36.48 USD | €31.60 36.48 USD | €471.82M 544.64M USD | 0 | -€2.22 -2.5 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.50 10.97 USD |
0
|
€470.86M 543.53M USD | €88.00 101.58 USD | €9.50 10.97 USD | €9.70 11.2 USD | €470.86M 543.53M USD | 5.39 | €1.76 2.03 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.16 2.49 USD |
-1.82
|
€470.62M 543.25M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €470.62M 543.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.52 4.06 USD |
-1.68
|
€469.66M 542.14M USD | €890.00 1.03K USD | €3.52 4.06 USD | €3.60 4.16 USD | €469.66M 542.14M USD | 0 | -€0.12 -0.1 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.24 6.05 USD |
0
|
€469.57M 542.04M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.26 6.07 USD | €469.57M 542.04M USD | 21.83 | €0.24 0.28 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.39 0.45 USD |
0
|
€469.41M 541.86M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €469.41M 541.86M USD | 7.83 | €0.05 0.06 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.60 1.85 USD |
-0.62
|
€469.23M 541.65M USD | €300.00 346.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €469.23M 541.65M USD | 53.33 | €0.03 0.03 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€37.25 43 USD |
+2.19
|
€469.11M 541.52M USD | €150.00 173.15 USD | €37.25 43 USD | €37.25 43 USD | €469.11M 541.52M USD | 20.02 | €1.86 2.15 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.50 4.04 USD |
-3.93
|
€468.98M 541.36M USD | €9.23K 10.65K USD | €3.50 4.04 USD | €3.50 4.04 USD | €468.98M 541.36M USD | 0 | -€0.13 -0.1 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.14 1.31 USD |
-1.05
|
€468.82M 541.17M USD | €10.00 11.54 USD | €1.14 1.31 USD | €1.14 1.31 USD | €468.82M 541.17M USD | 28.40 | €0.04 0.05 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.24M 540.51M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.24M 540.51M USD | 12.80 | €0.03 0.03 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.18 10.6 USD |
-0.22
|
€468.17M 540.42M USD | €10.00 11.54 USD | €9.18 10.6 USD | €9.18 10.6 USD | €468.17M 540.42M USD | 4.08 | €2.25 2.6 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.60 14.54 USD |
-1.56
|
€467.97M 540.19M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €467.97M 540.19M USD | 14.65 | €0.86 0.99 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.30 22.28 USD |
-1.53
|
€467.49M 539.64M USD | €2.00 2.31 USD | €19.30 22.28 USD | €19.30 22.28 USD | €467.49M 539.64M USD | 33.27 | €0.58 0.67 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.06 18.54 USD |
0
|
€467.49M 539.64M USD | €450.00 519.45 USD | €16.06 18.54 USD | €16.06 18.54 USD | €467.49M 539.64M USD | 38.23 | €0.42 0.48 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.86 5.61 USD |
-0.82
|
€467.41M 539.55M USD | €20.00 23.09 USD | €4.86 5.61 USD | €4.86 5.61 USD | €467.41M 539.55M USD | 7.47 | €0.65 0.75 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.89 USD |
-0.64
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€16.70 19.28 USD |
-7.73
|
€466.46M 538.45M USD | €304.00 350.92 USD | €16.70 19.28 USD | €16.70 19.28 USD | €466.46M 538.45M USD | 185.55 | €0.09 0.1 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.40 25.86 USD |
+3.7
|
€465.55M 537.4M USD | €11.00 12.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €465.55M 537.4M USD | 9.61 | €2.33 2.69 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.05 8.14 USD |
+5.22
|
€463.66M 535.22M USD | €66.00 76.19 USD | €7.05 8.14 USD | €7.05 8.14 USD | €463.66M 535.22M USD | 0 | -€4.04 -4.6 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.12 0.14 USD |
-3.13
|
€461.60M 532.84M USD | €20.83K 24.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €461.60M 532.84M USD | 12.40 | €0.01 0.01 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.89 2.18 USD |
-3.08
|
€461.28M 532.47M USD | €29.90K 34.51K USD | €1.89 2.18 USD | €1.89 2.18 USD | €461.28M 532.47M USD | 10.49 | €0.18 0.21 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€20.20 23.32 USD |
+1.51
|
€460.18M 531.2M USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €460.18M 531.2M USD | 11.28 | €1.79 2.07 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.50 19.05 USD |
-2.37
|
€460.08M 531.08M USD | €16.00 18.47 USD | €15.30 17.66 USD | €16.50 19.05 USD | €460.08M 531.08M USD | 10.85 | €1.52 1.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||