Страница результатов 60 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.00 3.46 USD |
0
|
€331.13M 382.24M USD | €120.00 138.52 USD | €3.00 3.46 USD | €3.00 3.46 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.17 1.36 USD |
-12.13
|
€330.51M 381.52M USD | €30.60K 35.32K USD | €1.17 1.36 USD | €1.17 1.36 USD | €330.51M 381.52M USD | 0 | -€0.17 -0.1 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€28.00 32.32 USD |
-1.41
|
€330.26M 381.23M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €330.26M 381.23M USD | 9.12 | €3.07 3.54 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.43 0.49 USD |
+1.9
|
€329.87M 380.78M USD | €724.00 835.74 USD | €0.43 0.49 USD | €0.43 0.49 USD | €329.87M 380.78M USD | 8.55 | €0.05 0.06 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.63 0.73 USD |
+0.16
|
€328.58M 379.29M USD | €726.00 838.05 USD | €0.63 0.73 USD | €0.63 0.73 USD | €328.58M 379.29M USD | 10.50 | €0.06 0.07 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.05 5.83 USD |
-0.98
|
€328.54M 379.24M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €328.54M 379.24M USD | 7.31 | €0.69 0.8 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.20 15.24 USD |
-2.22
|
€328.40M 379.08M USD | €3.00 3.46 USD | €13.20 15.24 USD | €13.20 15.24 USD | €328.40M 379.08M USD | 8.04 | €1.64 1.89 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.05 8.14 USD |
-2.76
|
€327.99M 378.62M USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.10 8.2 USD | €327.99M 378.62M USD | 13.82 | €0.51 0.59 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.72 7.76 USD |
-1.18
|
€327.92M 378.53M USD | €1.20K 1.39K USD | €6.64 7.66 USD | €6.72 7.76 USD | €327.92M 378.53M USD | 6.52 | €1.03 1.19 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-0.56
|
€327.82M 378.41M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €327.82M 378.41M USD | 0 | €0.00 0 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€3.96 4.57 USD |
-0.5
|
€327.70M 378.28M USD | €2.57K 2.97K USD | €3.96 4.57 USD | €3.96 4.57 USD | €327.70M 378.28M USD | 17.21 | €0.23 0.27 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-1.92
|
€327.67M 378.25M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 378.25M USD | 0 | €0.00 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€26.12 30.15 USD |
+1.48
|
€327.48M 378.02M USD | €14.00 16.16 USD | €26.12 30.15 USD | €26.12 30.15 USD | €327.48M 378.02M USD | 6.96 | €3.75 4.33 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.12 1.29 USD |
0
|
€327.29M 377.81M USD | €93.00 107.35 USD | €1.12 1.29 USD | €1.12 1.29 USD | €327.29M 377.81M USD | 0 | -€0.09 -0.1 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.90 7.96 USD |
0
|
€327.15M 377.64M USD | €7.00 8.08 USD | €6.90 7.96 USD | €6.90 7.96 USD | €327.15M 377.64M USD | 62.72 | €0.11 0.13 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.27 0.31 USD |
-3.43
|
€326.64M 377.06M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €326.64M 377.06M USD | 0 | €0.00 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.14 3.62 USD |
-0.63
|
€326.19M 376.54M USD | €3.00K 3.46K USD | €3.14 3.62 USD | €3.14 3.62 USD | €326.19M 376.54M USD | 0 | -€1.86 -2.1 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.11 USD |
-1
|
€326.13M 376.46M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €326.13M 376.46M USD | 9.90 | €0.01 0.01 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.70 15.81 USD |
+3.01
|
€325.53M 375.78M USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €325.53M 375.78M USD | 24.90 | €0.55 0.63 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.91 3.36 USD |
-0.34
|
€325.53M 375.77M USD | €3.60K 4.16K USD | €2.91 3.36 USD | €2.91 3.36 USD | €325.53M 375.77M USD | 36.37 | €0.08 0.09 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.26 USD |
0
|
€325.26M 375.45M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €325.26M 375.45M USD | 5.60 | €0.04 0.05 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.30 2.65 USD |
0
|
€325.16M 375.35M USD | €88.00 101.58 USD | €2.30 2.65 USD | €2.30 2.65 USD | €325.16M 375.35M USD | 17.69 | €0.13 0.15 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.30 14.2 USD |
-0.81
|
€324.77M 374.89M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €324.77M 374.89M USD | 18.08 | €0.68 0.78 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.38 10.83 USD |
-0.55
|
€324.11M 374.13M USD | €502.00 579.48 USD | €9.38 10.83 USD | €9.38 10.83 USD | €324.11M 374.13M USD | 32.34 | €0.29 0.33 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€13.15 15.18 USD |
0
|
€323.84M 373.82M USD | €200.00 230.87 USD | €13.15 15.18 USD | €13.15 15.18 USD | €323.84M 373.82M USD | 9.66 | €1.36 1.57 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.30 15.35 USD |
0
|
€323.75M 373.71M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €323.75M 373.71M USD | 0 | -€4.04 -4.6 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.30 10.74 USD |
0
|
€323.53M 373.47M USD | €10.00 11.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €323.53M 373.47M USD | 0 | -€1.64 -1.8 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€21.00 24.24 USD |
+1.94
|
€323.00M 372.85M USD | €16.00 18.47 USD | €21.00 24.24 USD | €21.00 24.24 USD | €323.00M 372.85M USD | 0 | -€0.86 -0.9 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.87 7.93 USD |
0
|
€322.88M 372.72M USD | €100.00 115.43 USD | €6.87 7.93 USD | €6.87 7.93 USD | €322.88M 372.72M USD | 12.72 | €0.54 0.62 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€1.20 1.39 USD |
+1.95
|
€322.85M 372.68M USD | €32.60K 37.63K USD | €1.20 1.39 USD | €1.20 1.39 USD | €322.85M 372.68M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
-2.27
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.50 12.12 USD |
+0.96
|
€322.78M 372.6M USD | €20.00 23.09 USD | €10.50 12.12 USD | €10.50 12.12 USD | €322.78M 372.6M USD | 1.08 | €9.67 11.16 USD | ||
YouGov plc
Y1G.F
DE
|
€2.76 3.18 USD |
0
|
€322.77M 372.59M USD | €5.68K 6.56K USD | €2.76 3.18 USD | €2.76 3.18 USD | €322.77M 372.59M USD | 22.95 | €0.12 0.14 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€6.86 7.92 USD |
+0.73
|
€322.12M 371.83M USD | €91.00 105.04 USD | €6.86 7.92 USD | €6.86 7.92 USD | €322.12M 371.83M USD | 0 | -€0.17 -0.1 USD | ||
Genesco Inc.
GN8.F
DE
|
€29.00 33.48 USD |
0
|
€322.10M 371.81M USD | €55.00 63.49 USD | €29.00 33.48 USD | €29.00 33.48 USD | €322.10M 371.81M USD | 17.90 | €1.62 1.87 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.18 1.36 USD |
+4.24
|
€321.62M 371.26M USD | €130.00 150.06 USD | €1.18 1.36 USD | €1.18 1.36 USD | €321.62M 371.26M USD | 29.50 | €0.04 0.05 USD | ||
bpost NV/SA
13B.F
DE
|
€1.61 1.86 USD |
-0.86
|
€321.60M 371.24M USD | €1.60K 1.85K USD | €1.61 1.86 USD | €1.61 1.86 USD | €321.60M 371.24M USD | 0 | -€0.17 -0.1 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.12 19.76 USD |
-6.86
|
€321.48M 371.1M USD | €50.00 57.72 USD | €17.12 19.76 USD | €17.12 19.76 USD | €321.48M 371.1M USD | 14.38 | €1.19 1.37 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.12 7.06 USD |
0
|
€321.06M 370.61M USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.12 7.06 USD | €321.06M 370.61M USD | 40.79 | €0.15 0.17 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€320.55M 370.02M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.55M 370.02M USD | 1.00 | €0.01 0.01 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€2.75 3.17 USD |
+2.61
|
€320.47M 369.93M USD | €1.14K 1.31K USD | €2.75 3.17 USD | €2.75 3.17 USD | €320.47M 369.93M USD | 0 | -€0.27 -0.3 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€4.10 4.73 USD |
0
|
€319.91M 369.28M USD | €600.00 692.6 USD | €4.10 4.73 USD | €4.10 4.73 USD | €319.91M 369.28M USD | 11.08 | €0.37 0.43 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.49 4.03 USD |
+0.87
|
€319.11M 368.36M USD | €1.00K 1.15K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.60 -0.6 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.19 0.22 USD |
+4.4
|
€317.99M 367.06M USD | €50.00 57.72 USD | €0.19 0.22 USD | €0.19 0.22 USD | €317.99M 367.06M USD | 0 | €0.00 0 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.37 8.51 USD |
-1.07
|
€317.92M 366.98M USD | €2.72K 3.14K USD | €7.37 8.51 USD | €7.37 8.51 USD | €317.92M 366.98M USD | 0 | -€0.68 -0.7 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€8.05 9.29 USD |
-0.06
|
€316.61M 365.47M USD | €211.00 243.56 USD | €8.05 9.29 USD | €8.05 9.29 USD | €316.61M 365.47M USD | 0 | -€0.23 -0.2 USD | ||
BayCom Corp
B2J.F
DE
|
€29.00 33.48 USD |
0
|
€316.37M 365.2M USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €316.37M 365.2M USD | 13.61 | €2.13 2.46 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.60 28.4 USD |
0
|
€316.11M 364.89M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.60 28.4 USD | €316.11M 364.89M USD | 12.81 | €1.92 2.22 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.70 15.81 USD |
-0.72
|
€315.53M 364.23M USD | €2.45K 2.83K USD | €13.70 15.81 USD | €13.70 15.81 USD | €315.53M 364.23M USD | 59.56 | €0.23 0.27 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€6.25 7.21 USD |
+5.04
|
€315.17M 363.82M USD | €70.00 80.8 USD | €6.25 7.21 USD | €6.25 7.21 USD | €315.17M 363.82M USD | 16.02 | €0.39 0.45 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.42 1.64 USD |
0
|
€314.52M 363.07M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €314.52M 363.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.38 0.44 USD |
-1.04
|
€314.25M 362.74M USD | €724.00 835.74 USD | €0.38 0.44 USD | €0.38 0.44 USD | €314.25M 362.74M USD | 12.73 | €0.03 0.03 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€11.00 12.7 USD |
+0.92
|
€314.08M 362.56M USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €314.08M 362.56M USD | 16.92 | €0.65 0.75 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.14 0.16 USD |
-17.92
|
€313.82M 362.25M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €313.82M 362.25M USD | 14.20 | €0.01 0.01 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.70 4.27 USD |
0
|
€313.48M 361.86M USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €313.48M 361.86M USD | 10.55 | €0.35 0.4 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.91 2.2 USD |
-2.55
|
€313.15M 361.48M USD | €425.00 490.59 USD | €1.91 2.2 USD | €1.91 2.2 USD | €313.15M 361.48M USD | 11.22 | €0.17 0.2 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.20 31.4 USD |
0
|
€313.14M 361.46M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €313.14M 361.46M USD | 56.66 | €0.48 0.55 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.80 37.86 USD |
+0.61
|
€312.66M 360.91M USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €312.66M 360.91M USD | 15.04 | €2.18 2.52 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.05 USD |
-1.05
|
€311.90M 360.04M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.90M 360.04M USD | 0 | -€0.05 -0.05 USD | ||
Uzin Utz SE
UZU.F
DE
|
€61.80 71.34 USD |
0
|
€311.74M 359.85M USD | €55.00 63.49 USD | €61.80 71.34 USD | €61.80 71.34 USD | €311.74M 359.85M USD | 11.79 | €5.24 6.05 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-0.81
|
€311.65M 359.75M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.24 0.28 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.60 0.69 USD |
+3.45
|
€311.47M 359.54M USD | €706.00 814.96 USD | €0.60 0.69 USD | €0.60 0.69 USD | €311.47M 359.54M USD | 6.66 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.95 10.33 USD |
0
|
€310.90M 358.88M USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.95 10.33 USD | €310.90M 358.88M USD | 0 | -€0.25 -0.2 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
Centuria Office REIT
47X.F
DE
|
€0.52 0.6 USD |
-0.54
|
€310.62M 358.55M USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.52 0.6 USD | €310.62M 358.55M USD | 8.66 | €0.06 0.07 USD | ||
Forterra plc
F0T.F
DE
|
€1.51 1.74 USD |
-3.82
|
€309.69M 357.49M USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €309.69M 357.49M USD | 16.77 | €0.09 0.1 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.72 3.14 USD |
+3.03
|
€309.62M 357.4M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €309.62M 357.4M USD | 20.92 | €0.13 0.15 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€33.60 38.79 USD |
-4
|
€309.39M 357.14M USD | €15.00 17.32 USD | €33.60 38.79 USD | €33.60 38.79 USD | €309.39M 357.14M USD | 7.75 | €4.33 5 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.80 9 USD |
0
|
€309.32M 357.06M USD | €200.00 230.87 USD | €7.80 9 USD | €7.80 9 USD | €309.32M 357.06M USD | 6.61 | €1.18 1.36 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.00 18.47 USD |
-1.22
|
€309.01M 356.7M USD | €65.00 75.03 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.73 | €2.79 3.22 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.41 USD |
-2.2
|
€308.88M 356.55M USD | €124.00 143.14 USD | €0.36 0.41 USD | €0.36 0.41 USD | €308.88M 356.55M USD | 11.86 | €0.03 0.03 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.32 3.83 USD |
-5.68
|
€308.86M 356.53M USD | €1.50K 1.73K USD | €3.32 3.83 USD | €3.32 3.83 USD | €308.86M 356.53M USD | 4.88 | €0.68 0.78 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€22.35 25.8 USD |
+0.68
|
€308.49M 356.1M USD | €300.00 346.3 USD | €22.35 25.8 USD | €22.35 25.8 USD | €308.49M 356.1M USD | 11.46 | €1.95 2.25 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.32 2.68 USD |
+1.31
|
€308.45M 356.05M USD | €5.04K 5.82K USD | €2.32 2.68 USD | €2.32 2.68 USD | €308.45M 356.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€81.60 94.19 USD |
+0.49
|
€308.09M 355.63M USD | €83.00 95.81 USD | €81.60 94.19 USD | €81.60 94.19 USD | €308.09M 355.63M USD | 17.54 | €4.65 5.37 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-2.13
|
€308.03M 355.57M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €308.03M 355.57M USD | 4.59 | €0.01 0.01 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€4.86 5.6 USD |
-1.52
|
€307.61M 355.09M USD | €200.00 230.87 USD | €4.86 5.6 USD | €4.86 5.6 USD | €307.61M 355.09M USD | 69.35 | €0.07 0.08 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.92 1.07 USD |
0
|
€307.50M 354.96M USD | €100.00 115.43 USD | €0.92 1.07 USD | €0.92 1.07 USD | €307.50M 354.96M USD | 0 | -€0.16 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.07 3.55 USD |
+1.92
|
€306.58M 353.9M USD | €150.00 173.15 USD | €3.07 3.55 USD | €3.07 3.55 USD | €306.58M 353.9M USD | 0 | -€0.72 -0.8 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.60 22.62 USD |
+1.77
|
€306.19M 353.45M USD | €190.00 219.32 USD | €19.60 22.62 USD | €19.60 22.62 USD | €306.19M 353.45M USD | 19.79 | €0.99 1.14 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.91 2.2 USD |
+5.23
|
€305.65M 352.82M USD | €2.00 2.31 USD | €1.91 2.2 USD | €1.91 2.2 USD | €305.65M 352.82M USD | 23.87 | €0.08 0.09 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.75 0.86 USD |
-1.32
|
€305.57M 352.73M USD | €78.00 90.04 USD | €0.75 0.86 USD | €0.75 0.86 USD | €305.57M 352.73M USD | 6.77 | €0.11 0.13 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€86.90 100.31 USD |
+0.46
|
€305.27M 352.38M USD | €42.00 48.48 USD | €86.90 100.31 USD | €86.90 100.31 USD | €305.27M 352.38M USD | 457.36 | €0.19 0.22 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.05 6.98 USD |
+0.83
|
€305.09M 352.17M USD | €130.00 150.06 USD | €6.05 6.98 USD | €6.05 6.98 USD | €305.09M 352.17M USD | 15.51 | €0.39 0.45 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€12.31 14.21 USD |
-1.36
|
€304.91M 351.96M USD | €170.00 196.24 USD | €12.31 14.21 USD | €12.31 14.21 USD | €304.91M 351.96M USD | 0 | -€0.04 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-1.01
|
€304.70M 351.72M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €304.70M 351.72M USD | 0 | €0.00 0 USD | ||
McBride plc
10W.F
DE
|
€1.79 2.07 USD |
0
|
€304.42M 351.4M USD | €3.60K 4.16K USD | €1.79 2.07 USD | €1.79 2.07 USD | €304.42M 351.4M USD | 8.94 | €0.20 0.23 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.60 4.16 USD |
+3.57
|
€304.38M 351.36M USD | €250.00 288.58 USD | €3.60 4.16 USD | €3.60 4.16 USD | €304.38M 351.36M USD | 45.00 | €0.08 0.09 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.51 2.9 USD |
-0.4
|
€304.18M 351.12M USD | €41.00 47.33 USD | €2.51 2.9 USD | €2.51 2.9 USD | €304.18M 351.12M USD | 0 | -€0.10 -0.1 USD | ||
|
Future plc
FNWA.F
DE
|
€3.38 3.9 USD |
0
|
€304.01M 350.93M USD | €1.00K 1.15K USD | €3.38 3.9 USD | €3.38 3.9 USD | €304.01M 350.93M USD | 7.86 | €0.43 0.5 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.23 1.42 USD |
-2.38
|
€303.92M 350.83M USD | €153.00 176.61 USD | €1.23 1.42 USD | €1.23 1.42 USD | €303.92M 350.83M USD | 12.30 | €0.10 0.12 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€10.80 12.47 USD |
+0.93
|
€303.85M 350.74M USD | €115.00 132.75 USD | €10.80 12.47 USD | €10.80 12.47 USD | €303.85M 350.74M USD | 0 | -€0.47 -0.5 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.42 2.79 USD |
-2.42
|
€303.82M 350.71M USD | €5.00 5.77 USD | €2.42 2.79 USD | €2.42 2.79 USD | €303.82M 350.71M USD | 0 | -€0.02 -0.02 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.18 2.52 USD |
-1.58
|
€303.66M 350.53M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €303.66M 350.53M USD | 12.82 | €0.17 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||