Страница результатов 60 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TFF Group
5L1.F
DE
|
€15.52 17.92 USD |
-0.51
|
€336.47M 388.4M USD | €90.00 103.89 USD | €15.52 17.92 USD | €15.52 17.92 USD | €336.47M 388.4M USD | 14.37 | €1.08 1.25 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.19 2.53 USD |
-0.68
|
€336.26M 388.16M USD | €200.00 230.87 USD | €2.19 2.53 USD | €2.19 2.53 USD | €336.26M 388.16M USD | 3.22 | €0.68 0.78 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.22 19.88 USD |
+0.23
|
€336.12M 388M USD | €580.00 669.51 USD | €17.04 19.67 USD | €17.22 19.88 USD | €336.12M 388M USD | 0 | -€0.51 -0.5 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.05 0.06 USD |
0
|
€335.61M 387.41M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.61M 387.41M USD | 5.45 | €0.01 0.01 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€26.76 30.89 USD |
-2.12
|
€335.50M 387.28M USD | €14.00 16.16 USD | €26.76 30.89 USD | €26.76 30.89 USD | €335.50M 387.28M USD | 7.13 | €3.75 4.33 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.98 21.91 USD |
0
|
€335.43M 387.2M USD | €220.00 253.95 USD | €18.98 21.91 USD | €18.98 21.91 USD | €335.43M 387.2M USD | 0 | -€3.66 -4.2 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.10 5.89 USD |
-0.97
|
€334.65M 386.3M USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.94 USD | €334.65M 386.3M USD | 7.39 | €0.69 0.8 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-2.22
|
€333.82M 385.34M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €333.82M 385.34M USD | 5.27 | €0.05 0.06 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.62 7.64 USD |
-0.9
|
€333.20M 384.63M USD | €1.20K 1.39K USD | €6.62 7.64 USD | €6.62 7.64 USD | €333.20M 384.63M USD | 110.33 | €0.06 0.07 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.00 1.15 USD |
+1.53
|
€332.49M 383.81M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.01 1.17 USD | €332.49M 383.81M USD | 0 | -€0.16 -0.1 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
-0.29
|
€331.82M 383.03M USD | €1.20K 1.39K USD | €6.78 7.83 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.50 14.43 USD |
-0.79
|
€330.05M 380.98M USD | €250.00 288.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €330.05M 380.98M USD | 18.38 | €0.68 0.78 USD | ||
bpost NV/SA
13B.F
DE
|
€1.65 1.9 USD |
-3.06
|
€330.00M 380.93M USD | €1.60K 1.85K USD | €1.65 1.9 USD | €1.65 1.9 USD | €330.00M 380.93M USD | 0 | -€0.17 -0.1 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.95 8.02 USD |
-2.11
|
€329.52M 380.38M USD | €7.00 8.08 USD | €6.95 8.02 USD | €6.95 8.02 USD | €329.52M 380.38M USD | 57.91 | €0.12 0.14 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€3.98 4.59 USD |
-0.5
|
€329.36M 380.19M USD | €2.57K 2.97K USD | €3.98 4.59 USD | €3.98 4.59 USD | €329.36M 380.19M USD | 17.30 | €0.23 0.27 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.54 4.09 USD |
-2.75
|
€329.33M 380.16M USD | €1.00K 1.15K USD | €3.54 4.09 USD | €3.54 4.09 USD | €329.33M 380.16M USD | 5.13 | €0.69 0.8 USD | ||
Duni AB (publ)
2DU.F
DE
|
€7.00 8.08 USD |
-0.71
|
€328.99M 379.77M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €328.99M 379.77M USD | 12.96 | €0.54 0.62 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
+0.89
|
€328.16M 378.81M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €328.16M 378.81M USD | 5.65 | €0.04 0.05 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-3.77
|
€327.67M 378.25M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 378.25M USD | 0 | €0.00 0 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€1.86 2.15 USD |
-3.12
|
€327.62M 378.18M USD | €7.00 8.08 USD | €1.86 2.15 USD | €1.86 2.15 USD | €327.62M 378.18M USD | 12.40 | €0.15 0.17 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.12 1.29 USD |
+0.9
|
€327.29M 377.81M USD | €93.00 107.35 USD | €1.12 1.29 USD | €1.12 1.29 USD | €327.29M 377.81M USD | 0 | -€0.09 -0.1 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.40 15.47 USD |
-0.74
|
€326.18M 376.52M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €326.18M 376.52M USD | 0 | -€4.04 -4.6 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.11 USD |
-1
|
€326.13M 376.46M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €326.13M 376.46M USD | 9.90 | €0.01 0.01 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.91 3.36 USD |
+0.34
|
€325.52M 375.76M USD | €3.60K 4.16K USD | €2.91 3.36 USD | €2.91 3.36 USD | €325.52M 375.76M USD | 36.37 | €0.08 0.09 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€13.20 15.24 USD |
+3.94
|
€325.07M 375.24M USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.20 15.24 USD | €325.07M 375.24M USD | 9.70 | €1.36 1.57 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€4.16 4.8 USD |
+3.48
|
€324.59M 374.69M USD | €600.00 692.6 USD | €4.16 4.8 USD | €4.16 4.8 USD | €324.59M 374.69M USD | 11.24 | €0.37 0.43 USD | ||
Forterra plc
F0T.F
DE
|
€1.58 1.82 USD |
-0.63
|
€324.05M 374.06M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €324.05M 374.06M USD | 17.55 | €0.09 0.1 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.10 5.89 USD |
+2.82
|
€323.14M 373.01M USD | €200.00 230.87 USD | €5.01 5.78 USD | €5.10 5.89 USD | €323.14M 373.01M USD | 72.85 | €0.07 0.08 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€21.00 24.24 USD |
-0.94
|
€323.00M 372.85M USD | €16.00 18.47 USD | €21.00 24.24 USD | €21.00 24.24 USD | €323.00M 372.85M USD | 0 | -€0.86 -0.9 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.71 USD |
0
|
€322.84M 372.67M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.62 0.71 USD | €322.84M 372.67M USD | 10.31 | €0.06 0.07 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
-0.87
|
€322.33M 372.08M USD | €88.00 101.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €322.33M 372.08M USD | 17.53 | €0.13 0.15 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€35.00 40.4 USD |
+1.16
|
€322.29M 372.02M USD | €15.00 17.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €322.29M 372.02M USD | 8.08 | €4.33 5 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.42 0.48 USD |
0
|
€322.16M 371.88M USD | €724.00 835.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €322.16M 371.88M USD | 8.35 | €0.05 0.06 USD | ||
YouGov plc
Y1G.F
DE
|
€2.75 3.17 USD |
-0.36
|
€321.60M 371.24M USD | €5.68K 6.56K USD | €2.75 3.17 USD | €2.75 3.17 USD | €321.60M 371.24M USD | 22.87 | €0.12 0.14 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.56 2.96 USD |
-1.54
|
€321.39M 371M USD | €5.00 5.77 USD | €2.56 2.96 USD | €2.56 2.96 USD | €321.39M 371M USD | 0 | -€0.02 -0.02 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€2.76 3.19 USD |
-5.61
|
€321.37M 370.97M USD | €1.14K 1.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €321.37M 370.97M USD | 0 | -€0.27 -0.3 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.45 8.6 USD |
-1.32
|
€321.37M 370.97M USD | €3.41K 3.93K USD | €7.45 8.6 USD | €7.45 8.6 USD | €321.37M 370.97M USD | 0 | -€0.68 -0.7 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.19 0.22 USD |
0
|
€321.33M 370.93M USD | €50.00 57.72 USD | €0.19 0.22 USD | €0.19 0.22 USD | €321.33M 370.93M USD | 0 | €0.00 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.12 7.06 USD |
-1.29
|
€321.06M 370.61M USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.24 7.2 USD | €321.06M 370.61M USD | 40.79 | €0.15 0.17 USD | ||
Uzin Utz SE
UZU.F
DE
|
€63.60 73.42 USD |
+0.32
|
€320.82M 370.33M USD | €55.00 63.49 USD | €63.60 73.42 USD | €63.60 73.42 USD | €320.82M 370.33M USD | 12.13 | €5.24 6.05 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€320.55M 370.02M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.55M 370.02M USD | 1.00 | €0.01 0.01 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.15 0.17 USD |
-5.23
|
€320.45M 369.91M USD | €160.00 184.69 USD | €0.15 0.17 USD | €0.15 0.17 USD | €320.45M 369.91M USD | 14.50 | €0.01 0.01 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€6.81 7.86 USD |
-2.3
|
€319.77M 369.12M USD | €91.00 105.04 USD | €6.81 7.86 USD | €6.81 7.86 USD | €319.77M 369.12M USD | 0 | -€0.17 -0.1 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.95 2.25 USD |
-2.01
|
€319.72M 369.06M USD | €425.00 490.59 USD | €1.95 2.25 USD | €1.95 2.25 USD | €319.72M 369.06M USD | 11.45 | €0.17 0.2 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
+3.26
|
€318.08M 367.17M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €318.08M 367.17M USD | 4.75 | €0.01 0.01 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.15 10.56 USD |
0
|
€317.84M 366.9M USD | €500.00 577.17 USD | €8.85 10.22 USD | €9.15 10.56 USD | €317.84M 366.9M USD | 0 | -€0.25 -0.2 USD | ||
Genesco Inc.
GN8.F
DE
|
€28.60 33.01 USD |
-1.38
|
€317.66M 366.69M USD | €55.00 63.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €317.66M 366.69M USD | 17.65 | €1.62 1.87 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.39 0.45 USD |
-4.46
|
€317.54M 366.54M USD | €724.00 835.74 USD | €0.39 0.45 USD | €0.39 0.45 USD | €317.54M 366.54M USD | 12.86 | €0.03 0.03 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.78 14.75 USD |
-1.99
|
€317.00M 365.93M USD | €100.00 115.43 USD | €12.78 14.75 USD | €12.78 14.75 USD | €317.00M 365.93M USD | 25.05 | €0.51 0.59 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.27 6.08 USD |
+0.19
|
€316.91M 365.83M USD | €269.00 310.52 USD | €5.27 6.08 USD | €5.27 6.08 USD | €316.91M 365.83M USD | 0 | -€3.57 -4.1 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.40 18.93 USD |
-7.34
|
€316.73M 365.62M USD | €65.00 75.03 USD | €16.40 18.93 USD | €16.40 18.93 USD | €316.73M 365.62M USD | 5.87 | €2.79 3.22 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.98 9.21 USD |
+2.05
|
€316.46M 365.3M USD | €200.00 230.87 USD | €7.98 9.21 USD | €7.98 9.21 USD | €316.46M 365.3M USD | 6.76 | €1.18 1.36 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
-0.14
|
€315.91M 364.67M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €315.91M 364.67M USD | 0 | -€0.60 -0.6 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.72 4.29 USD |
-0.53
|
€315.60M 364.31M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €315.60M 364.31M USD | 10.62 | €0.35 0.4 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.20 12.93 USD |
+3.7
|
€315.10M 363.73M USD | €115.00 132.75 USD | €11.20 12.93 USD | €11.20 12.93 USD | €315.10M 363.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€8.01 9.25 USD |
-0.44
|
€315.04M 363.66M USD | €211.00 243.56 USD | €7.97 9.2 USD | €8.17 9.43 USD | €315.04M 363.66M USD | 0 | -€0.23 -0.2 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.05 10.45 USD |
-6.22
|
€314.84M 363.43M USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €314.84M 363.43M USD | 0 | -€1.64 -1.8 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€33.00 38.09 USD |
-6.78
|
€314.56M 363.11M USD | €20.00 23.09 USD | €33.00 38.09 USD | €33.00 38.09 USD | €314.56M 363.11M USD | 15.13 | €2.18 2.52 USD | ||
BayCom Corp
B2J.F
DE
|
€28.80 33.24 USD |
-3.36
|
€314.19M 362.68M USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €314.19M 362.68M USD | 13.58 | €2.12 2.45 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.40 28.17 USD |
-0.81
|
€313.54M 361.93M USD | €60.00 69.26 USD | €24.40 28.17 USD | €24.40 28.17 USD | €313.54M 361.93M USD | 12.77 | €1.91 2.2 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.20 31.4 USD |
0
|
€313.14M 361.46M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €313.14M 361.46M USD | 56.66 | €0.48 0.55 USD | ||
|
Centuria Office REIT
47X.F
DE
|
€0.52 0.6 USD |
+0.48
|
€312.59M 360.83M USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.52 0.6 USD | €312.59M 360.83M USD | 8.72 | €0.06 0.07 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.55 19.1 USD |
-0.9
|
€311.77M 359.88M USD | €45.00 51.95 USD | €16.55 19.1 USD | €16.55 19.1 USD | €311.77M 359.88M USD | 11.65 | €1.42 1.64 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
0
|
€311.65M 359.75M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.24 0.28 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€26.40 30.47 USD |
-8.33
|
€311.39M 359.45M USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €311.39M 359.45M USD | 8.59 | €3.07 3.54 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.10 15.12 USD |
-0.76
|
€311.28M 359.32M USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €311.28M 359.32M USD | 23.81 | €0.55 0.63 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€1.01 1.17 USD |
+3.06
|
€311.09M 359.1M USD | €2.51K 2.9K USD | €1.01 1.17 USD | €1.01 1.17 USD | €311.09M 359.1M USD | 0 | -€0.02 -0.02 USD | ||
Alfen N.V.
703.F
DE
|
€14.30 16.51 USD |
-1.99
|
€310.92M 358.91M USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.41 16.63 USD | €310.92M 358.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.83 6.73 USD |
-1.02
|
€310.88M 358.86M USD | €250.00 288.58 USD | €5.83 6.73 USD | €5.83 6.73 USD | €310.88M 358.86M USD | 15.34 | €0.38 0.44 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.14 1.32 USD |
-2.56
|
€310.72M 358.67M USD | €130.00 150.06 USD | €1.14 1.32 USD | €1.14 1.32 USD | €310.72M 358.67M USD | 28.50 | €0.04 0.05 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.56 2.96 USD |
-0.78
|
€310.24M 358.12M USD | €41.00 47.33 USD | €2.56 2.96 USD | €2.59 2.99 USD | €310.24M 358.12M USD | 0 | -€0.10 -0.1 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.20 6 USD |
-0.19
|
€310.12M 357.99M USD | €6.09K 7.02K USD | €5.20 6 USD | €5.20 6 USD | €310.12M 357.99M USD | 12.38 | €0.42 0.48 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.40 1.62 USD |
0
|
€310.09M 357.95M USD | €400.00 461.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €310.09M 357.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.76 0.87 USD |
0
|
€309.67M 357.46M USD | €78.00 90.04 USD | €0.76 0.87 USD | €0.76 0.87 USD | €309.67M 357.46M USD | 6.86 | €0.11 0.13 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.12 13.99 USD |
-4.87
|
€309.13M 356.84M USD | €250.00 288.58 USD | €12.12 13.99 USD | €12.12 13.99 USD | €309.13M 356.84M USD | 21.64 | €0.56 0.65 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€1.00 1.16 USD |
-4.38
|
€308.95M 356.63M USD | €500.00 577.17 USD | €1.00 1.16 USD | €1.00 1.16 USD | €308.95M 356.63M USD | 3.71 | €0.27 0.31 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.41 USD |
-2.2
|
€308.88M 356.55M USD | €124.00 143.14 USD | €0.36 0.41 USD | €0.36 0.41 USD | €308.88M 356.55M USD | 11.86 | €0.03 0.03 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.60 0.69 USD |
-1.65
|
€308.87M 356.54M USD | €706.00 814.96 USD | €0.60 0.69 USD | €0.60 0.69 USD | €308.87M 356.54M USD | 6.61 | €0.09 0.1 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.25 1.44 USD |
-11.35
|
€308.86M 356.53M USD | €153.00 176.61 USD | €1.25 1.44 USD | €1.25 1.44 USD | €308.86M 356.53M USD | 12.50 | €0.10 0.12 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€10.80 12.47 USD |
-1.82
|
€308.37M 355.97M USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.80 12.47 USD | €308.37M 355.97M USD | 16.61 | €0.65 0.75 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.87 1.01 USD |
-9.45
|
€308.27M 355.84M USD | €1.50K 1.73K USD | €0.87 1.01 USD | €0.93 1.08 USD | €308.27M 355.84M USD | 0 | -€0.04 -0.04 USD | ||
McBride plc
10W.F
DE
|
€1.81 2.09 USD |
0
|
€308.17M 355.73M USD | €3.60K 4.16K USD | €1.81 2.09 USD | €1.81 2.09 USD | €308.17M 355.73M USD | 9.04 | €0.20 0.23 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.66 4.22 USD |
+0.55
|
€307.76M 355.25M USD | €1.10K 1.27K USD | €3.66 4.22 USD | €3.66 4.22 USD | €307.76M 355.25M USD | 0 | -€0.40 -0.4 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.16 9.42 USD |
-0.97
|
€307.42M 354.87M USD | €1.59K 1.84K USD | €8.16 9.42 USD | €8.16 9.42 USD | €307.42M 354.87M USD | 32.64 | €0.25 0.29 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.00 11.54 USD |
+5.26
|
€307.41M 354.85M USD | €20.00 23.09 USD | €10.00 11.54 USD | €10.00 11.54 USD | €307.41M 354.85M USD | 1.03 | €9.67 11.16 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.04 3.51 USD |
+2.01
|
€307.17M 354.57M USD | €120.00 138.52 USD | €2.98 3.44 USD | €3.04 3.51 USD | €307.17M 354.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€81.20 93.73 USD |
0
|
€306.58M 353.89M USD | €83.00 95.81 USD | €81.20 93.73 USD | €81.20 93.73 USD | €306.58M 353.89M USD | 17.46 | €4.65 5.37 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.20 2.53 USD |
-1.35
|
€305.75M 352.94M USD | €2.00K 2.31K USD | €2.20 2.53 USD | €2.20 2.53 USD | €305.75M 352.94M USD | 12.91 | €0.17 0.2 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.68 3.09 USD |
+2.29
|
€305.06M 352.15M USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €305.06M 352.15M USD | 20.61 | €0.13 0.15 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.72 18.15 USD |
-1.26
|
€304.92M 351.98M USD | €100.00 115.43 USD | €15.72 18.15 USD | €15.72 18.15 USD | €304.92M 351.98M USD | 24.95 | €0.63 0.73 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.80 10.16 USD |
+0.72
|
€304.20M 351.15M USD | €502.00 579.48 USD | €8.80 10.16 USD | €8.80 10.16 USD | €304.20M 351.15M USD | 30.35 | €0.29 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||