结果页面 60，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TFF Group
5L1.F
DE
|
€15.60 18.01 USD |
-1.02
|
€338.21M 390.41M USD | €90.00 103.89 USD | €15.60 18.01 USD | €15.60 18.01 USD | €338.21M 390.41M USD | 14.44 | €1.08 1.25 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€1.92 2.22 USD |
+6.08
|
€338.19M 390.38M USD | €7.00 8.08 USD | €1.84 2.12 USD | €1.92 2.22 USD | €338.19M 390.38M USD | 12.79 | €0.15 0.17 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.15 0.18 USD |
-0.65
|
€338.13M 390.32M USD | €160.00 184.69 USD | €0.15 0.18 USD | €0.15 0.18 USD | €338.13M 390.32M USD | 15.30 | €0.01 0.01 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.15 5.94 USD |
+0.98
|
€337.94M 390.09M USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €337.94M 390.09M USD | 7.46 | €0.69 0.8 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€35.40 40.86 USD |
+2.91
|
€337.44M 389.52M USD | €20.00 23.09 USD | €34.40 39.71 USD | €35.40 40.86 USD | €337.44M 389.52M USD | 16.23 | €2.18 2.52 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.24 16.44 USD |
+0.99
|
€337.14M 389.17M USD | €0.00 0 USD | €14.24 16.44 USD | €14.24 16.44 USD | €337.14M 389.17M USD | 20.63 | €0.69 0.8 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.10 8.2 USD |
-1.39
|
€336.64M 388.59M USD | €7.00 8.08 USD | €7.10 8.2 USD | €7.10 8.2 USD | €336.64M 388.59M USD | 64.54 | €0.11 0.13 USD | ||
adesso SE
ADN1.F
DE
|
€52.50 60.6 USD |
-0.57
|
€336.37M 388.29M USD | €200.00 230.87 USD | €52.50 60.6 USD | €52.50 60.6 USD | €336.37M 388.29M USD | 12.38 | €4.24 4.89 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
0
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.68 7.71 USD |
0
|
€336.22M 388.11M USD | €1.20K 1.39K USD | €6.68 7.71 USD | €6.68 7.71 USD | €336.22M 388.11M USD | 111.33 | €0.06 0.07 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€18.20 21.01 USD |
+4
|
€336.03M 387.89M USD | €240.00 277.04 USD | €18.20 21.01 USD | €18.50 21.36 USD | €336.03M 387.89M USD | 41.36 | €0.44 0.51 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.65 11.14 USD |
+0.52
|
€335.71M 387.52M USD | €10.00 11.54 USD | €9.65 11.14 USD | €9.65 11.14 USD | €335.71M 387.52M USD | 0 | -€1.64 -1.8 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.05 0.06 USD |
-1.8
|
€335.61M 387.41M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.61M 387.41M USD | 5.45 | €0.01 0.01 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.98 21.91 USD |
-0.73
|
€335.43M 387.2M USD | €220.00 253.95 USD | €18.98 21.91 USD | €19.28 22.26 USD | €335.43M 387.2M USD | 0 | -€3.66 -4.2 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.18 19.83 USD |
-0.12
|
€335.34M 387.1M USD | €580.00 669.51 USD | €17.14 19.79 USD | €17.24 19.9 USD | €335.34M 387.1M USD | 0 | -€0.51 -0.5 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.32 10.75 USD |
+0.22
|
€334.88M 386.56M USD | €50.00 57.72 USD | €9.32 10.75 USD | €9.37 10.81 USD | €334.88M 386.56M USD | 13.69 | €0.68 0.78 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
-0.58
|
€332.80M 384.16M USD | €1.20K 1.39K USD | €6.82 7.87 USD | €6.88 7.94 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.60 14.54 USD |
0
|
€332.69M 384.03M USD | €250.00 288.58 USD | €12.60 14.54 USD | €12.60 14.54 USD | €332.69M 384.03M USD | 18.52 | €0.68 0.78 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€13.42 15.49 USD |
-4.21
|
€332.40M 383.7M USD | €864.00 997.35 USD | €13.42 15.49 USD | €14.41 16.63 USD | €332.40M 383.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.40 0.47 USD |
-3.81
|
€332.34M 383.64M USD | €724.00 835.74 USD | €0.40 0.47 USD | €0.40 0.47 USD | €332.34M 383.64M USD | 13.46 | €0.03 0.03 USD | ||
Parrot S.A.
P2W.F
DE
|
€10.44 12.05 USD |
-1.51
|
€332.30M 383.58M USD | €250.00 288.58 USD | €10.44 12.05 USD | €10.64 12.28 USD | €332.30M 383.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.4 USD |
-5.98
|
€331.62M 382.8M USD | €3.00 3.46 USD | €0.35 0.4 USD | €0.35 0.4 USD | €331.62M 382.8M USD | 0 | -€0.01 -0.01 USD | ||
Duni AB (publ)
2DU.F
DE
|
€7.05 8.14 USD |
+1.88
|
€331.34M 382.48M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €331.34M 382.48M USD | 13.05 | €0.54 0.62 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
+0.5
|
€331.01M 382.1M USD | €2.57K 2.97K USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.14 10.55 USD |
+0.88
|
€330.19M 381.15M USD | €731.00 843.82 USD | €9.14 10.55 USD | €9.14 10.55 USD | €330.19M 381.15M USD | 13.64 | €0.67 0.77 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.12 USD |
0
|
€329.42M 380.26M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €329.42M 380.26M USD | 10.00 | €0.01 0.01 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.50 15.58 USD |
-2.88
|
€328.61M 379.33M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €328.61M 379.33M USD | 0 | -€4.04 -4.6 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.17 1.35 USD |
-5.05
|
€328.26M 378.92M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €328.26M 378.92M USD | 0 | -€0.17 -0.1 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.98 1.13 USD |
+1.13
|
€327.49M 378.04M USD | €100.00 115.43 USD | €0.98 1.13 USD | €1.01 1.17 USD | €327.49M 378.04M USD | 0 | -€0.16 -0.1 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€6.97 8.05 USD |
0
|
€327.28M 377.79M USD | €91.00 105.04 USD | €6.97 8.05 USD | €6.97 8.05 USD | €327.28M 377.79M USD | 0 | -€0.17 -0.1 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.37 1.58 USD |
-7.43
|
€326.68M 377.1M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.51 1.74 USD | €326.68M 377.1M USD | 0 | -€0.22 -0.2 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-3.96
|
€326.67M 377.09M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €326.67M 377.09M USD | 0 | €0.00 0 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.60 3 USD |
+3.17
|
€326.42M 376.79M USD | €5.00 5.77 USD | €2.60 3 USD | €2.60 3 USD | €326.42M 376.79M USD | 0 | -€0.02 -0.02 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.99 2.29 USD |
+0.51
|
€326.28M 376.64M USD | €425.00 490.59 USD | €1.99 2.29 USD | €1.99 2.29 USD | €326.28M 376.64M USD | 11.69 | €0.17 0.2 USD | ||
Forterra plc
F0T.F
DE
|
€1.59 1.84 USD |
+0.63
|
€326.10M 376.43M USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €326.10M 376.43M USD | 17.66 | €0.09 0.1 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€21.20 24.47 USD |
+0.95
|
€326.07M 376.4M USD | €53.00 61.18 USD | €21.20 24.47 USD | €21.20 24.47 USD | €326.07M 376.4M USD | 0 | -€0.86 -0.9 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.49 2.88 USD |
+0.85
|
€325.90M 376.2M USD | €235.00 271.27 USD | €2.40 2.77 USD | €2.57 2.97 USD | €325.90M 376.2M USD | 0 | -€7.32 -8.4 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.55 8.72 USD |
+0.8
|
€325.68M 375.94M USD | €3.41K 3.93K USD | €7.53 8.69 USD | €7.62 8.8 USD | €325.68M 375.94M USD | 0 | -€0.68 -0.7 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.45 7.45 USD |
+8.4
|
€325.26M 375.46M USD | €130.00 150.06 USD | €5.95 6.87 USD | €6.45 7.45 USD | €325.26M 375.46M USD | 16.53 | €0.39 0.45 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.20 7.16 USD |
-0.64
|
€325.26M 375.46M USD | €766.00 884.22 USD | €6.20 7.16 USD | €6.20 7.16 USD | €325.26M 375.46M USD | 41.33 | €0.15 0.17 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.26 USD |
-11.11
|
€325.26M 375.45M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €325.26M 375.45M USD | 5.60 | €0.04 0.05 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.30 2.65 USD |
+7.48
|
€325.16M 375.35M USD | €88.00 101.58 USD | €2.30 2.65 USD | €2.30 2.65 USD | €325.16M 375.35M USD | 17.69 | €0.13 0.15 USD | ||
BayCom Corp
B2J.F
DE
|
€29.80 34.4 USD |
+3.47
|
€325.10M 375.27M USD | €20.00 23.09 USD | €28.80 33.24 USD | €29.80 34.4 USD | €325.10M 375.27M USD | 13.99 | €2.13 2.46 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.74 14.71 USD |
+4.43
|
€324.94M 375.09M USD | €22.00 25.4 USD | €12.74 14.71 USD | €12.74 14.71 USD | €324.94M 375.09M USD | 22.75 | €0.56 0.65 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.90 3.35 USD |
-0.34
|
€324.40M 374.47M USD | €3.60K 4.16K USD | €2.90 3.35 USD | €2.90 3.35 USD | €324.40M 374.47M USD | 36.25 | €0.08 0.09 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.11 1.28 USD |
+3.74
|
€324.37M 374.43M USD | €93.00 107.35 USD | €1.11 1.28 USD | €1.13 1.3 USD | €324.37M 374.43M USD | 0 | -€0.09 -0.1 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€13.04 15.05 USD |
+1.87
|
€323.45M 373.37M USD | €100.00 115.43 USD | €13.04 15.05 USD | €13.04 15.05 USD | €323.45M 373.37M USD | 25.56 | €0.51 0.59 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€1.05 1.21 USD |
+1.74
|
€323.11M 372.97M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €323.11M 372.97M USD | 3.88 | €0.27 0.31 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.71 USD |
-0.96
|
€322.84M 372.67M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.63 0.72 USD | €322.84M 372.67M USD | 10.31 | €0.06 0.07 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
YouGov plc
Y1G.F
DE
|
€2.76 3.18 USD |
+2.04
|
€322.77M 372.59M USD | €5.68K 6.56K USD | €2.76 3.18 USD | €2.76 3.18 USD | €322.77M 372.59M USD | 22.95 | €0.12 0.14 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.42 0.48 USD |
+0.48
|
€322.16M 371.88M USD | €724.00 835.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €322.16M 371.88M USD | 8.35 | €0.05 0.06 USD | ||
Genesco Inc.
GN8.F
DE
|
€29.00 33.48 USD |
+0.69
|
€322.10M 371.81M USD | €55.00 63.49 USD | €29.00 33.48 USD | €29.00 33.48 USD | €322.10M 371.81M USD | 17.90 | €1.62 1.87 USD | ||
|
Future plc
FNWA.F
DE
|
€3.58 4.13 USD |
+3.47
|
€322.00M 371.7M USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €322.00M 371.7M USD | 8.32 | €0.43 0.5 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.19 0.22 USD |
0
|
€321.33M 370.93M USD | €50.00 57.72 USD | €0.19 0.22 USD | €0.20 0.23 USD | €321.33M 370.93M USD | 0 | €0.00 0 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€320.55M 370.02M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.55M 370.02M USD | 1.00 | €0.01 0.01 USD | ||
Uzin Utz SE
UZU.F
DE
|
€63.40 73.18 USD |
0
|
€319.81M 369.17M USD | €55.00 63.49 USD | €63.40 73.18 USD | €63.40 73.18 USD | €319.81M 369.17M USD | 12.09 | €5.24 6.05 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.17 1.35 USD |
-0.68
|
€318.89M 368.11M USD | €130.00 150.06 USD | €1.17 1.35 USD | €1.17 1.35 USD | €318.89M 368.11M USD | 29.25 | €0.04 0.05 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€34.60 39.94 USD |
-0.57
|
€318.60M 367.77M USD | €15.00 17.32 USD | €34.60 39.94 USD | €34.60 39.94 USD | €318.60M 367.77M USD | 7.99 | €4.33 5 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.15 10.56 USD |
0
|
€317.84M 366.9M USD | €500.00 577.17 USD | €8.90 10.27 USD | €9.15 10.56 USD | €317.84M 366.9M USD | 0 | -€0.25 -0.2 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.74 4.32 USD |
+0.54
|
€317.29M 366.26M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €317.29M 366.26M USD | 10.68 | €0.35 0.4 USD | ||
Alfen N.V.
703.F
DE
|
€14.59 16.84 USD |
+0.27
|
€317.23M 366.19M USD | €150.00 173.15 USD | €14.59 16.84 USD | €14.59 16.84 USD | €317.23M 366.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€8.05 9.29 USD |
-1.53
|
€316.41M 365.25M USD | €211.00 243.56 USD | €7.96 9.19 USD | €8.24 9.51 USD | €316.41M 365.25M USD | 0 | -€0.23 -0.2 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
+0.14
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.76 0.88 USD |
+2.97
|
€316.36M 365.19M USD | €7.50K 8.66K USD | €0.76 0.88 USD | €0.76 0.88 USD | €316.36M 365.19M USD | 0 | -€0.05 -0.05 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.26 6.07 USD |
-0.94
|
€316.31M 365.13M USD | €269.00 310.52 USD | €5.26 6.07 USD | €5.26 6.07 USD | €316.31M 365.13M USD | 0 | -€3.57 -4.1 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.60 28.4 USD |
-1.6
|
€316.11M 364.89M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.60 28.4 USD | €316.11M 364.89M USD | 12.81 | €1.92 2.22 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
+0.55
|
€315.82M 364.57M USD | €124.00 143.14 USD | €0.36 0.42 USD | €0.36 0.42 USD | €315.82M 364.57M USD | 12.13 | €0.03 0.03 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.70 19.28 USD |
-1.18
|
€314.59M 363.15M USD | €45.00 51.95 USD | €16.70 19.28 USD | €16.70 19.28 USD | €314.59M 363.15M USD | 11.76 | €1.42 1.64 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€4.96 5.73 USD |
+0.81
|
€314.27M 362.77M USD | €201.00 232.02 USD | €4.96 5.73 USD | €4.96 5.73 USD | €314.27M 362.77M USD | 70.85 | €0.07 0.08 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€11.00 12.7 USD |
+0.92
|
€314.08M 362.56M USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €314.08M 362.56M USD | 16.92 | €0.65 0.75 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.89 6.8 USD |
-0.67
|
€314.08M 362.55M USD | €250.00 288.58 USD | €5.89 6.8 USD | €5.89 6.8 USD | €314.08M 362.55M USD | 15.50 | €0.38 0.44 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.61 0.7 USD |
+3.42
|
€314.06M 362.53M USD | €706.00 814.96 USD | €0.59 0.68 USD | €0.61 0.7 USD | €314.06M 362.53M USD | 6.72 | €0.09 0.1 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€4.02 4.64 USD |
0
|
€313.67M 362.08M USD | €600.00 692.6 USD | €4.02 4.64 USD | €4.02 4.64 USD | €313.67M 362.08M USD | 10.86 | €0.37 0.43 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.20 15.24 USD |
+0.76
|
€313.65M 362.06M USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €313.65M 362.06M USD | 24.00 | €0.55 0.63 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.42 0.48 USD |
-1.42
|
€313.40M 361.77M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €313.40M 361.77M USD | 0 | -€0.97 -1.1 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.60 15.7 USD |
+2.26
|
€313.23M 361.57M USD | €2.45K 2.83K USD | €13.60 15.7 USD | €13.60 15.7 USD | €313.23M 361.57M USD | 59.13 | €0.23 0.27 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.20 31.4 USD |
-4.9
|
€313.14M 361.46M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €313.14M 361.46M USD | 56.66 | €0.48 0.55 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.94 1.09 USD |
+24.17
|
€313.00M 361.31M USD | €12.50K 14.43K USD | €0.94 1.09 USD | €1.01 1.17 USD | €313.00M 361.31M USD | 0 | -€0.43 -0.4 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.70 14.66 USD |
-0.78
|
€312.76M 361.03M USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €312.76M 361.03M USD | 9.33 | €1.36 1.57 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.58 2.98 USD |
-0.39
|
€312.66M 360.92M USD | €41.00 47.33 USD | €2.58 2.98 USD | €2.60 3 USD | €312.66M 360.92M USD | 0 | -€0.10 -0.1 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
0
|
€311.65M 359.75M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.25 0.28 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
47X.F
DE
|
€0.52 0.6 USD |
+0.83
|
€311.09M 359.11M USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.52 0.6 USD | €311.09M 359.11M USD | 8.67 | €0.06 0.07 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.21 6.01 USD |
0
|
€310.72M 358.67M USD | €6.09K 7.02K USD | €5.21 6.01 USD | €5.21 6.01 USD | €310.72M 358.67M USD | 12.40 | €0.42 0.48 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.24 9.51 USD |
-0.72
|
€310.44M 358.35M USD | €1.59K 1.84K USD | €8.24 9.51 USD | €8.24 9.51 USD | €310.44M 358.35M USD | 32.96 | €0.25 0.29 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.82 9.03 USD |
+0.77
|
€310.12M 357.98M USD | €200.00 230.87 USD | €7.82 9.03 USD | €7.82 9.03 USD | €310.12M 357.98M USD | 6.62 | €1.18 1.36 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.40 1.62 USD |
-1.41
|
€310.09M 357.95M USD | €400.00 461.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €310.09M 357.95M USD | 0 | -€0.06 -0.06 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.23 2.57 USD |
+1.37
|
€309.93M 357.77M USD | €2.00K 2.31K USD | €2.23 2.57 USD | €2.23 2.57 USD | €309.93M 357.77M USD | 13.08 | €0.17 0.2 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.76 0.87 USD |
-1.31
|
€309.67M 357.46M USD | €78.00 90.04 USD | €0.76 0.87 USD | €0.76 0.87 USD | €309.67M 357.46M USD | 6.86 | €0.11 0.13 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.79 0.91 USD |
0
|
€309.26M 356.98M USD | €2.25K 2.6K USD | €0.79 0.91 USD | €0.79 0.91 USD | €309.26M 356.98M USD | 0 | -€0.11 -0.1 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.92 18.38 USD |
+0.63
|
€308.80M 356.46M USD | €100.00 115.43 USD | €15.92 18.38 USD | €15.92 18.38 USD | €308.80M 356.46M USD | 25.26 | €0.63 0.73 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€17.10 19.74 USD |
-1.16
|
€308.71M 356.35M USD | €600.00 692.6 USD | €17.10 19.74 USD | €17.10 19.74 USD | €308.71M 356.35M USD | 11.79 | €1.45 1.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||