结果页面 60，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
0
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.45 0.51 USD |
-2.19
|
€336.01M 387.86M USD | €500.00 577.17 USD | €0.45 0.51 USD | €0.45 0.51 USD | €336.01M 387.86M USD | 0 | -€0.98 -1.1 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.06 4.69 USD |
+0.5
|
€335.98M 387.83M USD | €2.57K 2.97K USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€36.80 42.48 USD |
+2.79
|
€335.74M 387.56M USD | €55.00 63.49 USD | €36.80 42.48 USD | €36.80 42.48 USD | €335.74M 387.56M USD | 38.33 | €0.96 1.11 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.66 7.69 USD |
-0.15
|
€335.22M 386.95M USD | €1.20K 1.39K USD | €6.66 7.69 USD | €6.66 7.69 USD | €335.22M 386.95M USD | 111.00 | €0.06 0.07 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€1.87 2.16 USD |
+3.78
|
€334.99M 386.69M USD | €1.30K 1.5K USD | €1.87 2.16 USD | €1.87 2.16 USD | €334.99M 386.69M USD | 46.72 | €0.04 0.05 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.94 4.54 USD |
+0.64
|
€333.84M 385.36M USD | €1.26K 1.45K USD | €3.86 4.46 USD | €3.97 4.58 USD | €333.84M 385.36M USD | 10.93 | €0.36 0.42 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-0.75
|
€333.82M 385.34M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €333.82M 385.34M USD | 5.27 | €0.05 0.06 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.60 1.85 USD |
-0.62
|
€333.72M 385.22M USD | €500.00 577.17 USD | €1.60 1.85 USD | €1.60 1.85 USD | €333.72M 385.22M USD | 0 | -€0.05 -0.05 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.94 2.24 USD |
+2.11
|
€333.30M 384.74M USD | €25.00 28.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €333.30M 384.74M USD | 38.79 | €0.05 0.06 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.14 3.62 USD |
0
|
€333.05M 384.45M USD | €120.00 138.52 USD | €3.10 3.58 USD | €3.16 3.65 USD | €333.05M 384.45M USD | 26.16 | €0.12 0.14 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.06 19.69 USD |
+0.12
|
€333.00M 384.39M USD | €90.00 103.89 USD | €17.06 19.69 USD | €17.14 19.79 USD | €333.00M 384.39M USD | 0 | -€0.51 -0.5 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.60 14.54 USD |
+1.61
|
€332.69M 384.03M USD | €250.00 288.58 USD | €12.60 14.54 USD | €12.60 14.54 USD | €332.69M 384.03M USD | 18.52 | €0.68 0.78 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.30 37.29 USD |
+0.31
|
€332.50M 383.81M USD | €76.00 87.73 USD | €32.30 37.29 USD | €32.30 37.29 USD | €332.50M 383.81M USD | 13.74 | €2.35 2.71 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.20 3.69 USD |
0
|
€332.43M 383.73M USD | €115.00 132.75 USD | €3.20 3.69 USD | €3.20 3.69 USD | €332.43M 383.73M USD | 0 | -€1.86 -2.1 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
0
|
€332.40M 383.7M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €332.40M 383.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.40 0.47 USD |
-8.6
|
€332.34M 383.64M USD | €695.00 802.26 USD | €0.40 0.47 USD | €0.40 0.47 USD | €332.34M 383.64M USD | 13.46 | €0.03 0.03 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€13.20 15.24 USD |
+5.6
|
€332.29M 383.57M USD | €201.00 232.02 USD | €13.20 15.24 USD | €13.20 15.24 USD | €332.29M 383.57M USD | 39.99 | €0.33 0.38 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
-2.56
|
€331.06M 382.16M USD | €9.50K 10.97K USD | €0.23 0.26 USD | €0.23 0.26 USD | €331.06M 382.16M USD | 5.70 | €0.04 0.05 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.35 6.18 USD |
+7
|
€330.21M 381.18M USD | €5.00 5.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €330.21M 381.18M USD | 12.15 | €0.44 0.51 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.49 1.72 USD |
+21.14
|
€329.59M 380.45M USD | €150.00 173.15 USD | €1.38 1.59 USD | €1.49 1.72 USD | €329.59M 380.45M USD | 0 | -€0.06 -0.06 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
-3.78
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.56 4.11 USD | €3.66 4.22 USD | €329.51M 380.37M USD | 11.12 | €0.32 0.37 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.70 6.58 USD |
+2.7
|
€328.63M 379.35M USD | €1.14K 1.31K USD | €5.70 6.58 USD | €5.70 6.58 USD | €328.63M 379.35M USD | 3.37 | €1.69 1.95 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€13.88 16.02 USD |
+0.43
|
€328.61M 379.33M USD | €0.00 0 USD | €13.88 16.02 USD | €13.88 16.02 USD | €328.61M 379.33M USD | 20.11 | €0.69 0.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€2.98 3.43 USD |
-0.5
|
€328.37M 379.05M USD | €1.68K 1.94K USD | €2.98 3.43 USD | €2.99 3.45 USD | €328.37M 379.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.73 0.84 USD |
-1.35
|
€328.01M 378.64M USD | €132.00 152.37 USD | €0.72 0.83 USD | €0.73 0.84 USD | €328.01M 378.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.12 10.52 USD |
-3.39
|
€327.69M 378.26M USD | €500.00 577.17 USD | €9.12 10.52 USD | €9.16 10.57 USD | €327.69M 378.26M USD | 13.40 | €0.68 0.78 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.06 10.46 USD |
-0.22
|
€327.30M 377.81M USD | €731.00 843.82 USD | €9.06 10.46 USD | €9.06 10.46 USD | €327.30M 377.81M USD | 13.52 | €0.67 0.77 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.12 1.29 USD |
-2.61
|
€327.29M 377.81M USD | €93.00 107.35 USD | €1.12 1.29 USD | €1.13 1.3 USD | €327.29M 377.81M USD | 0 | -€0.09 -0.1 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 10.00 | €0.02 0.02 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.95 8.02 USD |
+4.04
|
€326.64M 377.06M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €326.64M 377.06M USD | 12.87 | €0.54 0.62 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
+0.96
|
€326.53M 376.92M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.53M 376.92M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.60 12.24 USD |
+6.53
|
€325.85M 376.14M USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.60 12.24 USD | €325.85M 376.14M USD | 1.09 | €9.68 11.17 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.90 2.19 USD |
+23.05
|
€324.98M 375.14M USD | €56.00 64.64 USD | €1.73 2 USD | €1.90 2.19 USD | €324.98M 375.14M USD | 0 | -€1.07 -1.2 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.18 7.13 USD |
-1.28
|
€324.21M 374.25M USD | €766.00 884.22 USD | €6.18 7.13 USD | €6.18 7.13 USD | €324.21M 374.25M USD | 618.00 | €0.01 0.01 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.20 74.11 USD |
+2.23
|
€323.85M 373.83M USD | €70.00 80.8 USD | €62.80 72.49 USD | €64.20 74.11 USD | €323.85M 373.83M USD | 12.25 | €5.24 6.05 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.51 8.66 USD |
-3.91
|
€323.74M 373.7M USD | €8.00 9.23 USD | €7.51 8.66 USD | €7.51 8.66 USD | €323.74M 373.7M USD | 0 | -€0.69 -0.7 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.50 13.27 USD |
-3.36
|
€323.54M 373.47M USD | €115.00 132.75 USD | €11.50 13.27 USD | €11.50 13.27 USD | €323.54M 373.47M USD | 0 | -€0.47 -0.5 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.51 0.59 USD |
-0.97
|
€323.45M 373.37M USD | €4.70K 5.43K USD | €0.51 0.59 USD | €0.53 0.61 USD | €323.45M 373.37M USD | 0 | -€0.98 -1.1 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.09 5.88 USD |
-5.91
|
€322.50M 372.28M USD | €500.00 577.17 USD | €5.09 5.88 USD | €5.09 5.88 USD | €322.50M 372.28M USD | 72.71 | €0.07 0.08 USD | ||
Forterra plc
F0T.F
DE
|
€1.57 1.81 USD |
+3.29
|
€322.00M 371.69M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €322.00M 371.69M USD | 17.44 | €0.09 0.1 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.46 3.99 USD |
+2.37
|
€321.89M 371.57M USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €321.89M 371.57M USD | 5.01 | €0.69 0.8 USD | ||
Orion S.A.
0OE.F
DE
|
€5.70 6.58 USD |
0
|
€321.42M 371.02M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €321.42M 371.02M USD | 0 | -€1.39 -1.6 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.11 USD |
+8.33
|
€321.19M 370.76M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €321.19M 370.76M USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.87 3.31 USD |
+1.06
|
€321.04M 370.58M USD | €3.60K 4.16K USD | €2.87 3.31 USD | €2.87 3.31 USD | €321.04M 370.58M USD | 35.87 | €0.08 0.09 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.15 0.17 USD |
-3.97
|
€320.45M 369.91M USD | €160.00 184.69 USD | €0.15 0.17 USD | €0.15 0.17 USD | €320.45M 369.91M USD | 14.50 | €0.01 0.01 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€33.60 38.79 USD |
+3.07
|
€320.28M 369.71M USD | €110.00 126.98 USD | €33.60 38.79 USD | €33.60 38.79 USD | €320.28M 369.71M USD | 15.41 | €2.18 2.52 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.48 7.47 USD |
-0.99
|
€320.14M 369.55M USD | €1.53K 1.76K USD | €6.48 7.47 USD | €6.48 7.47 USD | €320.14M 369.55M USD | 14.07 | €0.46 0.53 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.25 1.45 USD |
-0.48
|
€320.12M 369.52M USD | €20.25K 23.38K USD | €1.25 1.45 USD | €1.25 1.45 USD | €320.12M 369.52M USD | 20.89 | €0.06 0.07 USD | ||
|
Centuria Office REIT
47X.F
DE
|
€0.54 0.62 USD |
-0.02
|
€319.99M 369.38M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.62 USD | €319.99M 369.38M USD | 8.92 | €0.06 0.07 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.55 0.64 USD |
-9.79
|
€319.47M 368.77M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.58 0.67 USD | €319.47M 368.77M USD | 0 | -€0.01 -0.01 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€17.30 19.97 USD |
+4.22
|
€319.41M 368.71M USD | €240.00 277.04 USD | €17.30 19.97 USD | €17.30 19.97 USD | €319.41M 368.71M USD | 39.31 | €0.44 0.51 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.90 9.12 USD |
+1.94
|
€319.33M 368.61M USD | €128.00 147.75 USD | €7.90 9.12 USD | €7.90 9.12 USD | €319.33M 368.61M USD | 0 | -€1.32 -1.5 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.41 0.48 USD |
-0.48
|
€319.08M 368.32M USD | €724.00 835.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €319.08M 368.32M USD | 8.27 | €0.05 0.06 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.61 0.71 USD |
-0.49
|
€318.67M 367.85M USD | €726.00 838.05 USD | €0.61 0.71 USD | €0.61 0.71 USD | €318.67M 367.85M USD | 10.18 | €0.06 0.07 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.78 0.9 USD |
+3.43
|
€318.66M 367.85M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €318.66M 367.85M USD | 0 | -€0.30 -0.3 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.94 1.09 USD |
0
|
€318.11M 367.21M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.94 1.09 USD | €318.11M 367.21M USD | 9.40 | €0.10 0.12 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.19 0.22 USD |
-5
|
€317.99M 367.06M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.20 0.23 USD | €317.99M 367.06M USD | 0 | €0.00 0 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€0.95 1.09 USD |
-2.17
|
€317.94M 367M USD | €90.00 103.89 USD | €0.95 1.09 USD | €0.95 1.1 USD | €317.94M 367M USD | 18.92 | €0.05 0.06 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.40 0.46 USD |
-6.13
|
€317.45M 366.45M USD | €2.00 2.31 USD | €0.40 0.46 USD | €0.40 0.46 USD | €317.45M 366.45M USD | 19.89 | €0.02 0.02 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.40 15.47 USD |
+2.29
|
€316.52M 365.37M USD | €2.00 2.31 USD | €13.40 15.47 USD | €13.50 15.58 USD | €316.52M 365.37M USD | 13.40 | €1.00 1.15 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.10 20.89 USD |
-1.63
|
€316.46M 365.3M USD | €55.00 63.49 USD | €17.00 19.62 USD | €18.10 20.89 USD | €316.46M 365.3M USD | 113.12 | €0.16 0.18 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€316.22M 365.02M USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €316.22M 365.02M USD | 86.40 | €0.25 0.29 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.60 28.4 USD |
+3.36
|
€316.11M 364.89M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.60 28.4 USD | €316.11M 364.89M USD | 12.81 | €1.92 2.22 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
-2.67
|
€315.82M 364.57M USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €315.82M 364.57M USD | 12.13 | €0.03 0.03 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.25 0.28 USD |
+1.65
|
€314.21M 362.7M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.25 0.28 USD | €314.21M 362.7M USD | 6.15 | €0.04 0.05 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.22 2.56 USD |
0
|
€314.08M 362.55M USD | €88.00 101.58 USD | €2.22 2.56 USD | €2.22 2.56 USD | €314.08M 362.55M USD | 17.07 | €0.13 0.15 USD | ||
adesso SE
ADN1.F
DE
|
€48.90 56.45 USD |
-3.17
|
€313.31M 361.66M USD | €30.00 34.63 USD | €48.90 56.45 USD | €48.90 56.45 USD | €313.31M 361.66M USD | 11.53 | €4.24 4.89 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
-2.88
|
€313.07M 361.39M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €313.07M 361.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.60 33.01 USD |
-0.69
|
€312.98M 361.28M USD | €68.00 78.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €312.98M 361.28M USD | 0 | -€1.06 -1.2 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.14 3.62 USD |
+3.97
|
€312.79M 361.07M USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.14 3.62 USD | €312.79M 361.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.70 14.66 USD |
+2.42
|
€312.76M 361.03M USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €312.76M 361.03M USD | 9.33 | €1.36 1.57 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.76 0.88 USD |
0
|
€311.72M 359.83M USD | €78.00 90.04 USD | €0.76 0.88 USD | €0.76 0.88 USD | €311.72M 359.83M USD | 6.90 | €0.11 0.13 USD | ||
bpost NV/SA
13B.F
DE
|
€1.56 1.8 USD |
-2.14
|
€311.60M 359.69M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €311.60M 359.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.42 0.49 USD |
+4.46
|
€311.25M 359.29M USD | €12.50K 14.43K USD | €0.42 0.49 USD | €0.42 0.49 USD | €311.25M 359.29M USD | 0 | -€0.01 -0.01 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.35 7.33 USD |
-1.55
|
€310.66M 358.61M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €310.66M 358.61M USD | 57.72 | €0.11 0.13 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.35 2.71 USD |
-3.69
|
€310.52M 358.44M USD | €1.00K 1.15K USD | €2.35 2.71 USD | €2.36 2.72 USD | €310.52M 358.44M USD | 0 | -€0.34 -0.3 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.26 3.76 USD |
-1.66
|
€310.33M 358.22M USD | €136.00 156.99 USD | €3.26 3.76 USD | €3.26 3.76 USD | €310.33M 358.22M USD | 10.84 | €0.30 0.35 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€14.50 16.74 USD |
0
|
€309.88M 357.71M USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €309.88M 357.71M USD | 0 | -€9.80 -11.3 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€15.05 17.37 USD |
-0.33
|
€309.63M 357.42M USD | €1.20K 1.38K USD | €15.05 17.37 USD | €15.05 17.37 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.19 5.99 USD |
-0.95
|
€309.53M 357.3M USD | €6.09K 7.02K USD | €5.19 5.99 USD | €5.19 5.99 USD | €309.53M 357.3M USD | 12.35 | €0.42 0.48 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.48 2.86 USD |
+0.81
|
€309.47M 357.23M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €309.47M 357.23M USD | 41.33 | €0.06 0.07 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.12 13.99 USD |
+1.51
|
€309.13M 356.84M USD | €240.00 277.04 USD | €12.12 13.99 USD | €12.12 13.99 USD | €309.13M 356.84M USD | 21.64 | €0.56 0.65 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.55 2.94 USD |
+2
|
€309.03M 356.72M USD | €41.00 47.33 USD | €2.49 2.87 USD | €2.55 2.94 USD | €309.03M 356.72M USD | 0 | -€0.10 -0.1 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.40 13.16 USD |
0
|
€308.97M 356.65M USD | €42.00 48.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €308.97M 356.65M USD | 16.52 | €0.69 0.8 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.00 15.01 USD |
-2.26
|
€308.90M 356.58M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €308.90M 356.58M USD | 23.63 | €0.55 0.63 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.88 2.17 USD |
-1.57
|
€308.88M 356.56M USD | €425.00 490.59 USD | €1.88 2.17 USD | €1.88 2.17 USD | €308.88M 356.56M USD | 11.07 | €0.17 0.2 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.21 0.25 USD |
0
|
€307.77M 355.27M USD | €13.00K 15.01K USD | €0.21 0.25 USD | €0.21 0.25 USD | €307.77M 355.27M USD | 0 | -€0.14 -0.1 USD | ||
BayCom Corp
B2J.F
DE
|
€28.20 32.55 USD |
+0.71
|
€307.64M 355.12M USD | €285.00 328.99 USD | €28.20 32.55 USD | €28.20 32.55 USD | €307.64M 355.12M USD | 13.23 | €2.13 2.46 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.75 8.95 USD |
-3.73
|
€306.69M 354.02M USD | €88.00 101.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €306.69M 354.02M USD | 15.50 | €0.50 0.58 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.53 0.62 USD |
-6.32
|
€306.65M 353.98M USD | €100.00 115.43 USD | €0.53 0.62 USD | €0.53 0.62 USD | €306.65M 353.98M USD | 0 | -€0.28 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||