结果页面 60，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matrix Service Company
MX2.F
DE
|
€11.90 13.74 USD |
+3.48
|
€334.79M 386.46M USD | €115.00 132.75 USD | €11.90 13.74 USD | €11.90 13.74 USD | €334.79M 386.46M USD | 0 | -€0.47 -0.5 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.95 1.09 USD |
-1.56
|
€334.78M 386.45M USD | €1.50K 1.73K USD | €0.93 1.08 USD | €0.95 1.09 USD | €334.78M 386.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.95 4.55 USD |
+0.25
|
€334.69M 386.34M USD | €1.26K 1.45K USD | €3.95 4.55 USD | €3.95 4.55 USD | €334.69M 386.34M USD | 10.95 | €0.36 0.42 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€1.90 2.19 USD |
-6.86
|
€334.66M 386.31M USD | €7.00 8.08 USD | €1.90 2.19 USD | €1.90 2.19 USD | €334.66M 386.31M USD | 12.66 | €0.15 0.17 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.10 5.89 USD |
-0.97
|
€334.65M 386.3M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €334.65M 386.3M USD | 7.39 | €0.69 0.8 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.90 4.5 USD |
-1.52
|
€334.37M 385.98M USD | €2.69K 3.11K USD | €3.90 4.5 USD | €3.90 4.5 USD | €334.37M 385.98M USD | 0 | -€0.29 -0.3 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-1.89
|
€334.10M 385.66M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €334.10M 385.66M USD | 0 | €0.00 0 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
0
|
€333.82M 385.34M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €333.82M 385.34M USD | 5.27 | €0.05 0.06 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.70 15.81 USD |
-4.86
|
€333.48M 384.95M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €333.48M 384.95M USD | 0 | -€4.05 -4.6 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.86 21.77 USD |
-1.87
|
€333.31M 384.75M USD | €1.00K 1.15K USD | €18.86 21.77 USD | €18.86 21.77 USD | €333.31M 384.75M USD | 0 | -€3.66 -4.2 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.94 2.24 USD |
0
|
€333.30M 384.74M USD | €25.00 28.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €333.30M 384.74M USD | 38.79 | €0.05 0.06 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.30 37.29 USD |
0
|
€332.50M 383.81M USD | €76.00 87.73 USD | €32.30 37.29 USD | €32.30 37.29 USD | €332.50M 383.81M USD | 13.74 | €2.35 2.71 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.16 2.49 USD |
-2.48
|
€331.65M 382.84M USD | €1.50K 1.73K USD | €2.16 2.49 USD | €2.16 2.49 USD | €331.65M 382.84M USD | 3.13 | €0.69 0.8 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.06 8.15 USD |
-2.08
|
€331.51M 382.67M USD | €215.00 248.18 USD | €7.06 8.15 USD | €7.06 8.15 USD | €331.51M 382.67M USD | 0 | -€0.17 -0.1 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
0
|
€331.06M 382.16M USD | €9.50K 10.97K USD | €0.23 0.26 USD | €0.23 0.26 USD | €331.06M 382.16M USD | 5.70 | €0.04 0.05 USD | ||
Genesco Inc.
GN8.F
DE
|
€29.80 34.4 USD |
-4.49
|
€330.99M 382.07M USD | €55.00 63.49 USD | €29.80 34.4 USD | €29.80 34.4 USD | €330.99M 382.07M USD | 18.28 | €1.63 1.88 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.12 3.6 USD |
0
|
€330.92M 382M USD | €120.00 138.52 USD | €3.12 3.6 USD | €3.14 3.62 USD | €330.92M 382M USD | 26.00 | €0.12 0.14 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.16 10.57 USD |
+1.1
|
€330.91M 381.98M USD | €731.00 843.82 USD | €9.16 10.57 USD | €9.16 10.57 USD | €330.91M 381.98M USD | 13.67 | €0.67 0.77 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
+2.33
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.10 19.74 USD |
-2.84
|
€330.25M 381.22M USD | €160.00 184.69 USD | €17.10 19.74 USD | €17.10 19.74 USD | €330.25M 381.22M USD | 6.10 | €2.80 3.23 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.28 7.25 USD |
+1.62
|
€329.46M 380.3M USD | €766.00 884.22 USD | €6.28 7.25 USD | €6.28 7.25 USD | €329.46M 380.3M USD | 628.00 | €0.01 0.01 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.44 0.5 USD |
-2.24
|
€328.47M 379.17M USD | €500.00 577.17 USD | €0.44 0.5 USD | €0.44 0.5 USD | €328.47M 379.17M USD | 0 | -€0.98 -1.1 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€2.97 3.43 USD |
-0.17
|
€327.82M 378.41M USD | €140.00 161.61 USD | €2.96 3.42 USD | €2.97 3.43 USD | €327.82M 378.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-3.26
|
€327.82M 378.41M USD | €8.99K 10.38K USD | €0.09 0.1 USD | €0.09 0.1 USD | €327.82M 378.41M USD | 0 | €0.00 0 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.50 7.5 USD |
-2.4
|
€327.16M 377.66M USD | €1.20K 1.39K USD | €6.50 7.5 USD | €6.50 7.5 USD | €327.16M 377.66M USD | 108.33 | €0.06 0.07 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 10.00 | €0.02 0.02 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.41 0.47 USD |
+3.02
|
€327.02M 377.5M USD | €2.00 2.31 USD | €0.41 0.47 USD | €0.41 0.47 USD | €327.02M 377.5M USD | 20.50 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.37 1.58 USD |
-9.27
|
€326.68M 377.1M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.45 1.67 USD | €326.68M 377.1M USD | 0 | -€0.22 -0.2 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€13.72 15.84 USD |
-1.15
|
€324.83M 374.96M USD | €0.00 0 USD | €13.72 15.84 USD | €13.72 15.84 USD | €324.83M 374.96M USD | 19.88 | €0.69 0.8 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.30 14.2 USD |
-2.38
|
€324.77M 374.89M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €324.77M 374.89M USD | 18.08 | €0.68 0.78 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.11 USD |
+1.03
|
€324.48M 374.56M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €324.48M 374.56M USD | 9.84 | €0.01 0.01 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
-2.41
|
€324.39M 374.45M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €324.39M 374.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€34.00 39.25 USD |
+1.19
|
€324.09M 374.11M USD | €50.00 57.72 USD | €33.00 38.09 USD | €34.00 39.25 USD | €324.09M 374.11M USD | 15.59 | €2.18 2.52 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€13.10 15.12 USD |
+3.15
|
€322.61M 372.4M USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €322.61M 372.4M USD | 9.63 | €1.36 1.57 USD | ||
|
Centuria Office REIT
47X.F
DE
|
€0.54 0.62 USD |
+0.78
|
€322.50M 372.28M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.62 USD | €322.50M 372.28M USD | 8.99 | €0.06 0.07 USD | ||
AutoCanada Inc.
31K.F
DE
|
€14.00 16.16 USD |
+5.26
|
€322.44M 372.2M USD | €2.45K 2.83K USD | €14.00 16.16 USD | €14.00 16.16 USD | €322.44M 372.2M USD | 60.86 | €0.23 0.27 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.85 7.91 USD |
-1.44
|
€321.94M 371.63M USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €321.94M 371.63M USD | 12.68 | €0.54 0.62 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.46 3.99 USD |
0
|
€321.89M 371.57M USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €321.89M 371.57M USD | 5.01 | €0.69 0.8 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.10 1.27 USD |
-1.79
|
€321.45M 371.06M USD | €93.00 107.35 USD | €1.10 1.27 USD | €1.11 1.28 USD | €321.45M 371.06M USD | 0 | -€0.09 -0.1 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.07 5.85 USD |
-0.39
|
€321.24M 370.81M USD | €500.00 577.17 USD | €5.07 5.85 USD | €5.07 5.85 USD | €321.24M 370.81M USD | 72.42 | €0.07 0.08 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.20 6 USD |
-2.8
|
€320.96M 370.49M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €320.96M 370.49M USD | 11.81 | €0.44 0.51 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.26 1.45 USD |
+0.16
|
€320.63M 370.11M USD | €20.25K 23.38K USD | €1.26 1.45 USD | €1.26 1.45 USD | €320.63M 370.11M USD | 20.93 | €0.06 0.07 USD | ||
Forterra plc
F0T.F
DE
|
€1.56 1.8 USD |
-0.64
|
€319.95M 369.33M USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €319.95M 369.33M USD | 17.33 | €0.09 0.1 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.06 2.38 USD |
-24.26
|
€319.88M 369.25M USD | €5.00 5.77 USD | €2.06 2.38 USD | €2.06 2.38 USD | €319.88M 369.25M USD | 3.74 | €0.55 0.63 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.41 8.55 USD |
-1.33
|
€319.43M 368.72M USD | €8.00 9.23 USD | €7.41 8.55 USD | €7.41 8.55 USD | €319.43M 368.72M USD | 0 | -€0.69 -0.7 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.46 7.46 USD |
-0.23
|
€319.40M 368.69M USD | €1.53K 1.76K USD | €6.46 7.46 USD | €6.46 7.46 USD | €319.40M 368.69M USD | 14.04 | €0.46 0.53 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.90 9.12 USD |
0
|
€319.33M 368.61M USD | €128.00 147.75 USD | €7.90 9.12 USD | €7.90 9.12 USD | €319.33M 368.61M USD | 0 | -€1.32 -1.5 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.39 0.45 USD |
-3.96
|
€319.18M 368.44M USD | €695.00 802.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €319.18M 368.44M USD | 12.93 | €0.03 0.03 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.96 1.1 USD |
-8.08
|
€318.50M 367.65M USD | €800.00 923.47 USD | €0.96 1.1 USD | €1.00 1.15 USD | €318.50M 367.65M USD | 0 | -€0.16 -0.1 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.10 3.58 USD |
-10.92
|
€318.49M 367.64M USD | €500.00 577.17 USD | €3.10 3.58 USD | €3.10 3.58 USD | €318.49M 367.64M USD | 0 | -€1.34 -1.5 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.40 15.47 USD |
+3.08
|
€318.41M 367.55M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.40 15.47 USD | €318.41M 367.55M USD | 23.92 | €0.56 0.65 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.62 3.02 USD |
+2.75
|
€317.51M 366.51M USD | €41.00 47.33 USD | €2.61 3.01 USD | €2.62 3.02 USD | €317.51M 366.51M USD | 0 | -€0.10 -0.1 USD | ||
adesso SE
ADN1.F
DE
|
€49.50 57.14 USD |
+1.02
|
€317.15M 366.1M USD | €25.00 28.86 USD | €48.40 55.87 USD | €49.50 57.14 USD | €317.15M 366.1M USD | 11.67 | €4.24 4.89 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.50 0.58 USD |
-1.96
|
€317.11M 366.05M USD | €1.10K 1.27K USD | €0.50 0.57 USD | €0.50 0.58 USD | €317.11M 366.05M USD | 0 | -€0.98 -1.1 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.40 15.47 USD |
0
|
€316.52M 365.37M USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.40 15.47 USD | €316.52M 365.37M USD | 13.40 | €1.00 1.15 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.10 10.5 USD |
+5.81
|
€316.11M 364.89M USD | €500.00 577.17 USD | €8.75 10.1 USD | €9.15 10.56 USD | €316.11M 364.89M USD | 0 | -€0.26 -0.3 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.26 6.07 USD |
+3.14
|
€316.01M 364.78M USD | €269.00 310.52 USD | €4.96 5.73 USD | €5.26 6.07 USD | €316.01M 364.78M USD | 0 | -€3.58 -4.1 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.40 31.63 USD |
-6.8
|
€315.44M 364.12M USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €315.44M 364.12M USD | 57.08 | €0.48 0.55 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€8.01 9.24 USD |
+4.91
|
€314.84M 363.43M USD | €5.32K 6.14K USD | €7.48 8.63 USD | €8.01 9.24 USD | €314.84M 363.43M USD | 0 | -€0.23 -0.2 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.60 0.7 USD |
-1.31
|
€314.50M 363.04M USD | €726.00 838.05 USD | €0.60 0.7 USD | €0.60 0.7 USD | €314.50M 363.04M USD | 10.05 | €0.06 0.07 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.81 3.24 USD |
-2.09
|
€314.32M 362.83M USD | €3.60K 4.16K USD | €2.81 3.24 USD | €2.81 3.24 USD | €314.32M 362.83M USD | 35.12 | €0.08 0.09 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.22 2.56 USD |
0
|
€314.08M 362.55M USD | €88.00 101.58 USD | €2.22 2.56 USD | €2.22 2.56 USD | €314.08M 362.55M USD | 17.07 | €0.13 0.15 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€17.00 19.62 USD |
-1.73
|
€313.87M 362.31M USD | €240.00 277.04 USD | €17.00 19.62 USD | €17.00 19.62 USD | €313.87M 362.31M USD | 38.63 | €0.44 0.51 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.02 3.49 USD |
-5.63
|
€313.73M 362.15M USD | €115.00 132.75 USD | €3.02 3.49 USD | €3.02 3.49 USD | €313.73M 362.15M USD | 0 | -€1.87 -2.1 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.40 24.7 USD |
-0.93
|
€313.29M 361.64M USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €313.29M 361.64M USD | 85.59 | €0.25 0.29 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.91 2.2 USD |
+1.38
|
€313.15M 361.48M USD | €425.00 490.59 USD | €1.91 2.2 USD | €1.91 2.2 USD | €313.15M 361.48M USD | 11.22 | €0.17 0.2 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.60 33.01 USD |
0
|
€312.98M 361.28M USD | €68.00 78.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €312.98M 361.28M USD | 0 | -€1.07 -1.2 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.71 10.05 USD |
-4.5
|
€312.95M 361.25M USD | €500.00 577.17 USD | €8.71 10.05 USD | €8.76 10.11 USD | €312.95M 361.25M USD | 12.80 | €0.68 0.78 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
-1.1
|
€312.35M 360.56M USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €312.35M 360.56M USD | 12.00 | €0.03 0.03 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€1.01 1.17 USD |
+3.47
|
€312.00M 360.15M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €312.00M 360.15M USD | 3.75 | €0.27 0.31 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-0.81
|
€311.65M 359.75M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.24 0.28 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.14 0.16 USD |
-2.76
|
€311.61M 359.7M USD | €160.00 184.69 USD | €0.14 0.16 USD | €0.14 0.16 USD | €311.61M 359.7M USD | 14.09 | €0.01 0.01 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.40 6.23 USD |
-5.26
|
€311.33M 359.38M USD | €1.14K 1.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €311.33M 359.38M USD | 3.19 | €1.69 1.95 USD | ||
bpost NV/SA
13B.F
DE
|
€1.56 1.8 USD |
-0.13
|
€311.20M 359.23M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €311.20M 359.23M USD | 0 | -€0.17 -0.1 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.36 2.72 USD |
+0.21
|
€311.18M 359.2M USD | €800.00 923.47 USD | €2.33 2.68 USD | €2.37 2.73 USD | €311.18M 359.2M USD | 0 | -€0.34 -0.3 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.12 USD |
-4.76
|
€310.98M 358.97M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €310.98M 358.97M USD | 0 | €0.00 0 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.20 27.93 USD |
-1.63
|
€310.97M 358.96M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €310.97M 358.96M USD | 12.60 | €1.92 2.22 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.35 7.33 USD |
0
|
€310.66M 358.61M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €310.66M 358.61M USD | 57.72 | €0.11 0.13 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.10 11.66 USD |
-4.72
|
€310.48M 358.4M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.10 11.66 USD | €310.48M 358.4M USD | 1.04 | €9.70 11.2 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.26 3.76 USD |
0
|
€310.33M 358.22M USD | €136.00 156.99 USD | €3.26 3.76 USD | €3.26 3.76 USD | €310.33M 358.22M USD | 10.84 | €0.30 0.35 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.40 0.46 USD |
-2.9
|
€309.83M 357.65M USD | €724.00 835.74 USD | €0.40 0.46 USD | €0.40 0.46 USD | €309.83M 357.65M USD | 8.03 | €0.05 0.06 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€17.70 20.43 USD |
-2.21
|
€309.47M 357.23M USD | €55.00 63.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €309.47M 357.23M USD | 110.62 | €0.16 0.18 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.40 13.16 USD |
0
|
€308.97M 356.65M USD | €42.00 48.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €308.97M 356.65M USD | 16.52 | €0.69 0.8 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.69 0.79 USD |
-6.16
|
€307.79M 355.29M USD | €132.00 152.37 USD | €0.69 0.79 USD | €0.69 0.8 USD | €307.79M 355.29M USD | 0 | -€0.08 -0.09 USD | ||
Uzin Utz SE
UZU.F
DE
|
€61.00 70.41 USD |
-4.98
|
€307.70M 355.19M USD | €70.00 80.8 USD | €61.00 70.41 USD | €61.00 70.41 USD | €307.70M 355.19M USD | 11.64 | €5.24 6.05 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.42 2.79 USD |
+0.83
|
€306.66M 353.99M USD | €30.00 34.63 USD | €2.42 2.79 USD | €2.42 2.79 USD | €306.66M 353.99M USD | 60.50 | €0.04 0.05 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.90 17.2 USD |
-1
|
€306.54M 353.85M USD | €1.20K 1.38K USD | €14.90 17.2 USD | €14.90 17.2 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.00 13.85 USD |
-0.99
|
€306.07M 353.31M USD | €100.00 115.43 USD | €11.92 13.76 USD | €12.00 13.85 USD | €306.07M 353.31M USD | 21.42 | €0.56 0.65 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.75 0.86 USD |
-1.97
|
€305.57M 352.73M USD | €78.00 90.04 USD | €0.75 0.86 USD | €0.75 0.86 USD | €305.57M 352.73M USD | 6.77 | €0.11 0.13 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.38 1.59 USD |
-7.38
|
€305.25M 352.36M USD | €150.00 173.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €305.25M 352.36M USD | 0 | -€0.06 -0.06 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.30 14.2 USD |
+1.49
|
€305.10M 352.18M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €305.10M 352.18M USD | 24.11 | €0.51 0.59 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€80.80 93.27 USD |
-0.25
|
€305.07M 352.15M USD | €83.00 95.81 USD | €80.80 93.27 USD | €80.80 93.27 USD | €305.07M 352.15M USD | 17.33 | €4.66 5.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||