结果页面 59，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kambi Group plc
7KB.F
DE
|
€14.22 16.41 USD |
-0.42
|
€376.99M 435.17M USD | €169.00 195.08 USD | €14.22 16.41 USD | €14.48 16.71 USD | €376.99M 435.17M USD | 47.39 | €0.30 0.35 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.60 23.78 USD |
+0.49
|
€376.63M 434.75M USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €376.63M 434.75M USD | 26.75 | €0.77 0.89 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€36.00 41.56 USD |
-1.1
|
€376.51M 434.62M USD | €108.00 124.67 USD | €36.00 41.56 USD | €36.00 41.56 USD | €376.51M 434.62M USD | 40.44 | €0.89 1.03 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.39 0.45 USD |
+1.04
|
€376.47M 434.57M USD | €12.00 13.85 USD | €0.39 0.45 USD | €0.39 0.45 USD | €376.47M 434.57M USD | 5.54 | €0.07 0.08 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€23.40 27.01 USD |
-2.9
|
€375.19M 433.09M USD | €5.78K 6.68K USD | €23.40 27.01 USD | €23.40 27.01 USD | €375.19M 433.09M USD | 0 | -€6.65 -7.6 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.45 0.52 USD |
+3.67
|
€375.12M 433.02M USD | €7.90K 9.12K USD | €0.45 0.52 USD | €0.45 0.52 USD | €375.12M 433.02M USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.90 10.27 USD |
-7.29
|
€375.10M 433M USD | €800.00 923.47 USD | €8.90 10.27 USD | €8.90 10.27 USD | €375.10M 433M USD | 0 | -€1.72 -1.9 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.06 3.53 USD |
+0.66
|
€374.88M 432.73M USD | €689.00 795.34 USD | €3.00 3.46 USD | €3.06 3.53 USD | €374.88M 432.73M USD | 0 | €0.00 0 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
0
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€46.80 54.02 USD |
+2.63
|
€373.14M 430.73M USD | €44.00 50.79 USD | €46.80 54.02 USD | €46.80 54.02 USD | €373.14M 430.73M USD | 10.88 | €4.30 4.96 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€39.40 45.48 USD |
-1.99
|
€373.13M 430.72M USD | €1.00 1.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €373.13M 430.72M USD | 7.30 | €5.39 6.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€56.00 64.64 USD |
+12
|
€373.00M 430.57M USD | €93.00 107.35 USD | €56.00 64.64 USD | €56.00 64.64 USD | €373.00M 430.57M USD | 58.94 | €0.95 1.1 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.85 3.29 USD |
-2.83
|
€372.85M 430.4M USD | €2.35K 2.72K USD | €2.82 3.25 USD | €2.92 3.37 USD | €372.85M 430.4M USD | 0 | -€7.19 -8.2 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€55.90 64.53 USD |
+0.54
|
€372.63M 430.14M USD | €2.00 2.31 USD | €55.90 64.53 USD | €55.90 64.53 USD | €372.63M 430.14M USD | 13.43 | €4.16 4.8 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.87 10.24 USD |
-0.22
|
€372.57M 430.07M USD | €530.00 611.8 USD | €8.87 10.24 USD | €8.87 10.24 USD | €372.57M 430.07M USD | 18.87 | €0.47 0.54 USD | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€49.40 57.02 USD |
-0.2
|
€372.34M 429.81M USD | €20.00 23.09 USD | €48.30 55.75 USD | €49.40 57.02 USD | €372.34M 429.81M USD | 12.25 | €4.03 4.65 USD | ||
C&C Group plc
GCC.F
DE
|
€1.01 1.17 USD |
-0.98
|
€372.12M 429.55M USD | €3.75K 4.33K USD | €1.01 1.17 USD | €1.01 1.17 USD | €372.12M 429.55M USD | 101.00 | €0.01 0.01 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.66 0.76 USD |
+0.77
|
€372.03M 429.45M USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €372.03M 429.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€12.90 14.89 USD |
+5.74
|
€371.88M 429.27M USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €371.88M 429.27M USD | 0 | -€6.38 -7.3 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.11 3.58 USD |
-2.05
|
€371.51M 428.85M USD | €500.00 577.17 USD | €3.11 3.58 USD | €3.11 3.58 USD | €371.51M 428.85M USD | 0 | -€2.24 -2.5 USD | ||
Genesco Inc.
GN8.F
DE
|
€33.40 38.55 USD |
-10.22
|
€370.97M 428.23M USD | €55.00 63.49 USD | €33.40 38.55 USD | €33.40 38.55 USD | €370.97M 428.23M USD | 20.87 | €1.60 1.85 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.38 7.36 USD |
-1.54
|
€369.47M 426.49M USD | €250.00 288.58 USD | €6.38 7.36 USD | €6.38 7.36 USD | €369.47M 426.49M USD | 9.66 | €0.66 0.76 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
0
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.25 0.29 USD |
+9.48
|
€368.82M 425.74M USD | €9.50K 10.97K USD | €0.25 0.29 USD | €0.25 0.29 USD | €368.82M 425.74M USD | 6.35 | €0.04 0.05 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.76 3.19 USD |
-0.72
|
€368.55M 425.43M USD | €1.59K 1.84K USD | €2.76 3.19 USD | €2.76 3.19 USD | €368.55M 425.43M USD | 276.00 | €0.01 0.01 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.58 0.67 USD |
-0.85
|
€367.85M 424.62M USD | €200.00 230.87 USD | €0.58 0.67 USD | €0.58 0.67 USD | €367.85M 424.62M USD | 0 | -€0.96 -1.1 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.64 14.59 USD |
+0.16
|
€367.71M 424.46M USD | €11.00 12.7 USD | €12.64 14.59 USD | €12.64 14.59 USD | €367.71M 424.46M USD | 21.79 | €0.58 0.67 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
-5.04
|
€367.40M 424.11M USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.33 1.54 USD | €367.40M 424.11M USD | 66.00 | €0.02 0.02 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.28 9.56 USD |
-1.02
|
€367.35M 424.05M USD | €112.00 129.29 USD | €8.28 9.56 USD | €8.28 9.56 USD | €367.35M 424.05M USD | 16.23 | €0.51 0.59 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.34 USD |
+2.08
|
€365.84M 422.3M USD | €1.50K 1.73K USD | €0.29 0.34 USD | €0.29 0.34 USD | €365.84M 422.3M USD | 14.70 | €0.02 0.02 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.09 8.18 USD |
-1.87
|
€365.82M 422.28M USD | €275.00 317.44 USD | €7.09 8.18 USD | €7.09 8.18 USD | €365.82M 422.28M USD | 0 | -€0.16 -0.1 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.38 2.75 USD |
-0.83
|
€365.43M 421.83M USD | €500.00 577.17 USD | €2.38 2.75 USD | €2.38 2.75 USD | €365.43M 421.83M USD | 3.55 | €0.67 0.77 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€10.30 11.89 USD |
-0.96
|
€364.93M 421.26M USD | €1.60K 1.85K USD | €10.30 11.89 USD | €10.30 11.89 USD | €364.93M 421.26M USD | 0 | -€1.57 -1.8 USD | ||
|
TFF Group
5L1.F
DE
|
€16.82 19.42 USD |
-2.77
|
€364.66M 420.94M USD | €90.00 103.89 USD | €16.82 19.42 USD | €16.82 19.42 USD | €364.66M 420.94M USD | 15.57 | €1.08 1.25 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.22 15.26 USD |
-0.75
|
€364.37M 420.61M USD | €367.00 423.64 USD | €13.22 15.26 USD | €13.22 15.26 USD | €364.37M 420.61M USD | 17.39 | €0.76 0.88 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€46.80 54.02 USD |
0
|
€364.22M 420.43M USD | €7.00 8.08 USD | €46.80 54.02 USD | €46.80 54.02 USD | €364.22M 420.43M USD | 0 | -€0.42 -0.4 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.55 8.72 USD |
+6.34
|
€363.81M 419.96M USD | €1.00 1.15 USD | €7.05 8.14 USD | €7.55 8.72 USD | €363.81M 419.96M USD | 11.79 | €0.64 0.74 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€60.50 69.84 USD |
+0.83
|
€363.00M 419.02M USD | €75.00 86.58 USD | €60.00 69.26 USD | €60.50 69.84 USD | €363.00M 419.02M USD | 19.02 | €3.18 3.67 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.51 1.74 USD |
+0.94
|
€362.41M 418.34M USD | €4.50K 5.2K USD | €1.50 1.73 USD | €1.53 1.77 USD | €362.41M 418.34M USD | 0 | -€0.07 -0.08 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.25 9.52 USD |
-5.17
|
€362.40M 418.34M USD | €400.00 461.73 USD | €8.25 9.52 USD | €8.25 9.52 USD | €362.40M 418.34M USD | 10.71 | €0.77 0.89 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
0
|
€359.74M 415.26M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €359.74M 415.26M USD | 0 | -€0.01 -0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.88 1.02 USD |
-1.17
|
€359.51M 415M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €0.88 1.02 USD | €359.51M 415M USD | 0 | -€0.30 -0.3 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.86 7.92 USD |
+1.18
|
€359.14M 414.57M USD | €1.50K 1.73K USD | €6.86 7.92 USD | €6.86 7.92 USD | €359.14M 414.57M USD | 0 | -€2.42 -2.7 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.67 3.08 USD |
-0.93
|
€357.55M 412.74M USD | €1.08K 1.25K USD | €2.67 3.08 USD | €2.67 3.08 USD | €357.55M 412.74M USD | 0 | -€0.79 -0.9 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.23 8.34 USD |
+3.88
|
€357.22M 412.35M USD | €1.53K 1.76K USD | €7.23 8.34 USD | €7.23 8.34 USD | €357.22M 412.35M USD | 15.70 | €0.46 0.53 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€23.20 26.78 USD |
-2.52
|
€356.84M 411.91M USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.20 26.78 USD | €356.84M 411.91M USD | 0 | -€0.84 -0.9 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.48 2.86 USD |
+1.64
|
€356.76M 411.82M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.50 2.89 USD | €356.76M 411.82M USD | 22.54 | €0.11 0.13 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.91 2.2 USD |
-2.55
|
€356.48M 411.5M USD | €1.10K 1.27K USD | €1.91 2.2 USD | €1.91 2.2 USD | €356.48M 411.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.20 4.84 USD |
+2.69
|
€355.90M 410.82M USD | €50.00 57.72 USD | €4.20 4.84 USD | €4.20 4.84 USD | €355.90M 410.82M USD | 11.65 | €0.36 0.42 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.70 13.51 USD |
+0.86
|
€355.73M 410.63M USD | €132.00 152.37 USD | €11.70 13.51 USD | €11.70 13.51 USD | €355.73M 410.63M USD | 0 | -€0.39 -0.4 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€21.00 24.24 USD |
+3.96
|
€355.65M 410.54M USD | €527.00 608.33 USD | €21.00 24.24 USD | €21.00 24.24 USD | €355.65M 410.54M USD | 10.34 | €2.03 2.34 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.13 USD |
-2.56
|
€354.71M 409.45M USD | €47.00 54.25 USD | €0.11 0.13 USD | €0.11 0.13 USD | €354.71M 409.45M USD | 0 | €0.00 0 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.56 0.65 USD |
0
|
€354.40M 409.1M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €354.40M 409.1M USD | 4.00 | €0.14 0.16 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€20.80 24.01 USD |
+5.05
|
€354.18M 408.85M USD | €77.00 88.88 USD | €20.80 24.01 USD | €20.80 24.01 USD | €354.18M 408.85M USD | 11.68 | €1.78 2.05 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.55 8.72 USD |
-1.95
|
€353.58M 408.15M USD | €788.00 909.62 USD | €7.55 8.72 USD | €7.55 8.72 USD | €353.58M 408.15M USD | 26.96 | €0.28 0.32 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.90 16.05 USD |
-1.42
|
€353.50M 408.05M USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €353.50M 408.05M USD | 11.11 | €1.25 1.44 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.61 1.85 USD |
+0.31
|
€353.46M 408.01M USD | €500.00 577.17 USD | €1.60 1.85 USD | €1.62 1.87 USD | €353.46M 408.01M USD | 0 | -€0.41 -0.4 USD | ||
SFC Energy AG
F3C.F
DE
|
€20.30 23.43 USD |
-0.73
|
€353.18M 407.69M USD | €4.14K 4.78K USD | €20.30 23.43 USD | €20.30 23.43 USD | €353.18M 407.69M USD | 676.66 | €0.03 0.03 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.01 8.09 USD |
-2.09
|
€352.83M 407.29M USD | €1.20K 1.39K USD | €7.01 8.09 USD | €7.01 8.09 USD | €352.83M 407.29M USD | 116.83 | €0.06 0.07 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.06 1.22 USD |
+7.63
|
€352.48M 406.88M USD | €600.00 692.6 USD | €1.06 1.22 USD | €1.10 1.27 USD | €352.48M 406.88M USD | 0 | -€0.16 -0.1 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.92 22.99 USD |
-0.2
|
€352.04M 406.38M USD | €200.00 230.87 USD | €19.92 22.99 USD | €19.92 22.99 USD | €352.04M 406.38M USD | 0 | -€3.66 -4.2 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€351.86M 406.16M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€30.50 35.21 USD |
+0.99
|
€351.13M 405.32M USD | €20.00 23.09 USD | €30.50 35.21 USD | €30.50 35.21 USD | €351.13M 405.32M USD | 62.24 | €0.49 0.57 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€27.66 31.93 USD |
-5.98
|
€350.87M 405.02M USD | €3.00 3.46 USD | €27.66 31.93 USD | €27.66 31.93 USD | €350.87M 405.02M USD | 27.93 | €0.99 1.14 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.40 8.54 USD |
-1.99
|
€350.86M 405.01M USD | €7.00 8.08 USD | €7.40 8.54 USD | €7.40 8.54 USD | €350.86M 405.01M USD | 67.27 | €0.11 0.13 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.66 3.06 USD |
+0.38
|
€350.82M 404.96M USD | €500.00 577.17 USD | €2.63 3.03 USD | €2.66 3.06 USD | €350.82M 404.96M USD | 0 | -€0.34 -0.3 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.52 10.98 USD |
-2.91
|
€350.59M 404.7M USD | €536.00 618.72 USD | €9.52 10.98 USD | €9.52 10.98 USD | €350.59M 404.7M USD | 27.98 | €0.34 0.39 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.05 1.21 USD |
-0.94
|
€350.55M 404.65M USD | €200.00 230.87 USD | €1.05 1.21 USD | €1.05 1.21 USD | €350.55M 404.65M USD | 0 | -€0.06 -0.06 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.30 13.04 USD |
+0.89
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.63 -3.03 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.50 98.7 USD |
+0.59
|
€350.07M 404.1M USD | €332.00 383.24 USD | €84.50 97.54 USD | €85.50 98.7 USD | €350.07M 404.1M USD | 20.45 | €4.18 4.83 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.46 2.84 USD |
0
|
€350.01M 404.03M USD | €400.00 461.73 USD | €2.46 2.84 USD | €2.46 2.84 USD | €350.01M 404.03M USD | 14.47 | €0.17 0.2 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.05 1.21 USD |
-6.7
|
€348.88M 402.73M USD | €3.25K 3.75K USD | €1.05 1.21 USD | €1.05 1.21 USD | €348.88M 402.73M USD | 0 | -€0.06 -0.06 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
-2.68
|
€348.78M 402.61M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €348.78M 402.61M USD | 5.21 | €0.08 0.09 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.19 1.37 USD |
0
|
€347.75M 401.42M USD | €93.00 107.35 USD | €1.19 1.37 USD | €1.19 1.37 USD | €347.75M 401.42M USD | 0 | -€0.09 -0.1 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.50 1.73 USD |
0
|
€347.27M 400.87M USD | €115.00 132.75 USD | €1.50 1.73 USD | €1.50 1.73 USD | €347.27M 400.87M USD | 8.82 | €0.17 0.2 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.66 31.93 USD |
+0.36
|
€346.79M 400.31M USD | €14.00 16.16 USD | €27.66 31.93 USD | €27.66 31.93 USD | €346.79M 400.31M USD | 7.51 | €3.68 4.25 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.12 1.29 USD |
-1.54
|
€346.63M 400.13M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €346.63M 400.13M USD | 0 | -€0.35 -0.4 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.32 USD |
-1.44
|
€346.46M 399.93M USD | €110.00 126.98 USD | €0.27 0.32 USD | €0.27 0.32 USD | €346.46M 399.93M USD | 5.47 | €0.05 0.06 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.67 4.23 USD |
-0.14
|
€346.44M 399.9M USD | €1.64K 1.89K USD | €3.67 4.23 USD | €3.67 4.23 USD | €346.44M 399.9M USD | 0 | -€3.71 -4.2 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.35 8.48 USD |
-0.94
|
€346.18M 399.6M USD | €450.00 519.45 USD | €7.28 8.4 USD | €7.35 8.48 USD | €346.18M 399.6M USD | 0 | -€0.17 -0.1 USD | ||
adesso SE
ADN1.F
DE
|
€54.00 62.33 USD |
0
|
€345.98M 399.38M USD | €150.00 173.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €345.98M 399.38M USD | 12.73 | €4.24 4.89 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.26 3.76 USD |
+0.62
|
€345.77M 399.14M USD | €120.00 138.52 USD | €3.22 3.72 USD | €3.26 3.76 USD | €345.77M 399.14M USD | 27.16 | €0.12 0.14 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.00 28.86 USD |
-3.85
|
€344.84M 398.06M USD | €35.00 40.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €344.84M 398.06M USD | 12.75 | €1.96 2.26 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.24 USD |
0
|
€344.76M 397.97M USD | €15.00 17.32 USD | €0.21 0.24 USD | €0.21 0.24 USD | €344.76M 397.97M USD | 0 | €0.00 0 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.45 0.51 USD |
-2.19
|
€343.74M 396.79M USD | €724.00 835.74 USD | €0.45 0.51 USD | €0.45 0.51 USD | €343.74M 396.79M USD | 8.91 | €0.05 0.06 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€9.90 11.43 USD |
-3.88
|
€343.22M 396.2M USD | €150.00 173.15 USD | €9.90 11.43 USD | €9.90 11.43 USD | €343.22M 396.2M USD | 0 | -€6.52 -7.5 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.65 9.98 USD |
-5.46
|
€342.30M 395.13M USD | €88.00 101.58 USD | €8.65 9.98 USD | €8.70 10.04 USD | €342.30M 395.13M USD | 17.65 | €0.49 0.57 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.02 1.18 USD |
-0.97
|
€342.13M 394.94M USD | €5.50K 6.35K USD | €1.01 1.16 USD | €1.02 1.18 USD | €342.13M 394.94M USD | 20.35 | €0.05 0.06 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.40 16.62 USD |
-1.23
|
€340.92M 393.54M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €340.92M 393.54M USD | 20.86 | €0.69 0.8 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.28 1.48 USD |
-7.91
|
€340.66M 393.24M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €340.66M 393.24M USD | 0 | -€0.94 -1.08 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.40 3.92 USD |
-2.13
|
€340.64M 393.22M USD | €3.30K 3.81K USD | €3.40 3.92 USD | €3.40 3.92 USD | €340.64M 393.22M USD | 48.54 | €0.07 0.08 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.80 13.62 USD |
-1.67
|
€340.54M 393.09M USD | €61.00 70.41 USD | €11.80 13.62 USD | €11.80 13.62 USD | €340.54M 393.09M USD | 6.05 | €1.95 2.25 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-1.85
|
€340.52M 393.08M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €340.52M 393.08M USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.60 20.32 USD |
+4.14
|
€339.91M 392.37M USD | €260.00 300.13 USD | €17.60 20.32 USD | €17.60 20.32 USD | €339.91M 392.37M USD | 6.42 | €2.74 3.16 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.96 4.57 USD |
0
|
€339.52M 391.91M USD | €2.69K 3.11K USD | €3.96 4.57 USD | €3.96 4.57 USD | €339.52M 391.91M USD | 0 | -€0.28 -0.3 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.35 6.18 USD |
+2.88
|
€338.98M 391.29M USD | €10.00 11.54 USD | €5.15 5.94 USD | €5.35 6.18 USD | €338.98M 391.29M USD | 0 | -€0.10 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||