结果页面 59，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Temas Tbk. P5TA.F | €0.00 0.0047 USD |
+2.38
|
€381.60M 417.14M USD | €76.68K 83.83K USD | €0.00 0.0047 USD | €0.00 0.0047 USD | €381.60M 417.14M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.83 10.75 USD |
0
|
€380.93M 416.41M USD | €100.00 109.31 USD | €9.83 10.75 USD | €9.83 10.75 USD | €380.93M 416.41M USD | 140.42 | €0.07 0.08 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €13.80 15.09 USD |
-4.17
|
€380.67M 416.12M USD | €75.00 81.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €380.67M 416.12M USD | 12.10 | €1.14 1.25 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.00 7.65 USD |
0
|
€380.47M 415.9M USD | €133.00 145.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €380.47M 415.9M USD | 12.96 | €0.54 0.59 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
-1.9
|
€379.93M 415.32M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €379.93M 415.32M USD | 7.68 | €1.34 1.46 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
+5.33
|
€379.88M 415.26M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €379.88M 415.26M USD | 4.51 | €0.07 0.08 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.46 4.87 USD |
+0.34
|
€379.84M 415.21M USD | €291.00 318.1 USD | €4.46 4.87 USD | €4.46 4.87 USD | €379.84M 415.21M USD | 0 | -€0.17 -0.1 USD | ||
| Cadiz Inc. 2ZC.F | €4.54 4.96 USD |
-4.62
|
€379.53M 414.87M USD | €198.00 216.44 USD | €4.54 4.96 USD | €4.54 4.96 USD | €379.53M 414.87M USD | 0 | -€0.44 -0.4 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.45 8.14 USD |
-5.1
|
€379.27M 414.59M USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.45 8.14 USD | €379.27M 414.59M USD | 3.76 | €1.98 2.16 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.90 32.68 USD |
-2.45
|
€379.02M 414.32M USD | €260.00 284.22 USD | €29.90 32.68 USD | €29.90 32.68 USD | €379.02M 414.32M USD | 21.51 | €1.39 1.52 USD | ||
| GREE Holdings, Inc. V3U.F | €2.08 2.27 USD |
0
|
€378.60M 413.86M USD | €100.00 109.31 USD | €2.08 2.27 USD | €2.08 2.27 USD | €378.60M 413.86M USD | 52.00 | €0.04 0.04 USD | ||
| First Business Financial Services, Inc. 45D.F | €45.40 49.63 USD |
+2.71
|
€377.92M 413.12M USD | €10.00 10.93 USD | €45.40 49.63 USD | €45.40 49.63 USD | €377.92M 413.12M USD | 8.68 | €5.23 5.72 USD | ||
| TKM Grupp AS UE8.F | €8.96 9.79 USD |
0
|
€377.62M 412.79M USD | €11.00 12.02 USD | €8.96 9.79 USD | €8.96 9.79 USD | €377.62M 412.79M USD | 19.91 | €0.45 0.49 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.45 2.67 USD |
-0.81
|
€377.30M 412.44M USD | €1.50K 1.64K USD | €2.45 2.67 USD | €2.45 2.67 USD | €377.30M 412.44M USD | 0 | -€0.56 -0.6 USD | ||
| Sogefi S.p.A. GEF.F | €3.15 3.44 USD |
+3.45
|
€376.99M 412.1M USD | €80.00 87.45 USD | €3.07 3.36 USD | €3.18 3.48 USD | €376.99M 412.1M USD | 12.58 | €0.25 0.27 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.70 16.07 USD |
-3.92
|
€376.73M 411.81M USD | €2.00K 2.19K USD | €14.70 16.07 USD | €14.70 16.07 USD | €376.73M 411.81M USD | 13.48 | €1.09 1.19 USD | ||
| Meko AB (publ) 1OM.F | €6.49 7.09 USD |
+2.53
|
€376.26M 411.31M USD | €65.00 71.05 USD | €6.49 7.09 USD | €6.49 7.09 USD | €376.26M 411.31M USD | 92.71 | €0.07 0.08 USD | ||
| bpost NV/SA 13B.F | €1.86 2.04 USD |
+0.22
|
€376.24M 411.28M USD | €856.00 935.72 USD | €1.86 2.04 USD | €1.86 2.04 USD | €376.24M 411.28M USD | 0 | -€1.47 -1.6 USD | ||
| Evolus, Inc. EVL.F | €5.80 6.34 USD |
-4.13
|
€375.95M 410.97M USD | €209.00 228.47 USD | €5.80 6.34 USD | €5.80 6.34 USD | €375.95M 410.97M USD | 0 | -€0.78 -0.8 USD | ||
| Boss Energy Limited B8Y.F | €0.85 0.93 USD |
+0.05
|
€375.48M 410.45M USD | €10.00K 10.93K USD | €0.85 0.93 USD | €0.85 0.93 USD | €375.48M 410.45M USD | 0 | -€0.05 -0.05 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
-1.43
|
€374.64M 409.53M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €374.64M 409.53M USD | 0 | -€0.04 -0.04 USD | ||
| PZ Cussons plc 1ZQ.F | €0.89 0.97 USD |
0
|
€374.11M 408.96M USD | €5.00K 5.47K USD | €0.89 0.97 USD | €0.89 0.97 USD | €374.11M 408.96M USD | 0 | -€0.02 -0.02 USD | ||
| Olympic Steel, Inc. OYS.F | €33.40 36.51 USD |
-1.18
|
€374.00M 408.83M USD | €34.00 37.17 USD | €33.40 36.51 USD | €33.40 36.51 USD | €374.00M 408.83M USD | 33.06 | €1.01 1.1 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.60 54.22 USD |
+1.43
|
€373.85M 408.67M USD | €45.00 49.19 USD | €49.60 54.22 USD | €49.60 54.22 USD | €373.85M 408.67M USD | 9.57 | €5.18 5.66 USD | ||
| BEWI ASA 5T0.F | €1.43 1.56 USD |
+6.26
|
€373.76M 408.57M USD | €10.00 10.93 USD | €1.43 1.56 USD | €1.43 1.56 USD | €373.76M 408.57M USD | 0 | -€0.21 -0.2 USD | ||
| NovaBridge Biosciences 0VY.F | €3.24 3.54 USD |
-4.71
|
€373.46M 408.24M USD | €846.00 924.79 USD | €3.24 3.54 USD | €3.24 3.54 USD | €373.46M 408.24M USD | 0 | -€0.44 -0.4 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.10 4.48 USD |
-0.49
|
€373.20M 407.96M USD | €780.00 852.65 USD | €4.10 4.48 USD | €4.10 4.48 USD | €373.20M 407.96M USD | 0 | -€0.40 -0.4 USD | ||
| Village Farms International, Inc. 02V.F | €3.23 3.53 USD |
-2.27
|
€373.12M 407.87M USD | €400.00 437.25 USD | €3.23 3.53 USD | €3.23 3.53 USD | €373.12M 407.87M USD | 80.75 | €0.04 0.04 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.88 4.24 USD |
-0.9
|
€373.02M 407.76M USD | €120.00 131.18 USD | €3.88 4.24 USD | €3.88 4.24 USD | €373.02M 407.76M USD | 29.80 | €0.13 0.14 USD | ||
| Cogeco Inc. 76E.F | €38.80 42.41 USD |
-1.02
|
€372.96M 407.7M USD | €25.00 27.33 USD | €38.80 42.41 USD | €38.80 42.41 USD | €372.96M 407.7M USD | 7.13 | €5.44 5.95 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.30 21.1 USD |
0
|
€372.74M 407.45M USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.30 21.1 USD | €372.74M 407.45M USD | 8.42 | €2.29 2.5 USD | ||
| Mirbud S.A. 9SX.F | €3.38 3.7 USD |
-1.57
|
€372.55M 407.25M USD | €265.00 289.68 USD | €3.44 3.76 USD | €3.44 3.76 USD | €372.55M 407.25M USD | 14.71 | €0.23 0.25 USD | ||
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-2.25
|
€372.19M 406.85M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €372.19M 406.85M USD | 0 | -€0.82 -0.8 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.35 5.85 USD |
0
|
€372.06M 406.71M USD | €1.63K 1.79K USD | €5.35 5.85 USD | €5.35 5.85 USD | €372.06M 406.71M USD | 0 | -€5.42 -5.9 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.50 23.5 USD |
-0.46
|
€371.75M 406.38M USD | €1.00K 1.09K USD | €21.50 23.5 USD | €21.70 23.72 USD | €371.75M 406.38M USD | 27.92 | €0.77 0.84 USD | ||
| Mesa Laboratories, Inc. MLI.F | €67.00 73.24 USD |
-1.47
|
€371.56M 406.17M USD | €1.00 1.09 USD | €67.00 73.24 USD | €67.00 73.24 USD | €371.56M 406.17M USD | 0 | -€0.27 -0.2 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
+0.55
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.30 2.51 USD |
+0.88
|
€371.43M 406.02M USD | €10.00 10.93 USD | €2.26 2.47 USD | €2.30 2.51 USD | €371.43M 406.02M USD | 20.90 | €0.11 0.12 USD | ||
| Nel ASA D7GA.F | €5.75 6.29 USD |
+2.68
|
€371.41M 406M USD | €10.00 10.93 USD | €5.50 6.01 USD | €5.75 6.29 USD | €371.41M 406M USD | 0 | -€0.66 -0.7 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.90 8.64 USD |
-0.25
|
€371.00M 405.56M USD | €2.00K 2.19K USD | €7.90 8.64 USD | €7.92 8.66 USD | €371.00M 405.56M USD | 79.00 | €0.10 0.11 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.67 2.92 USD |
+0.19
|
€370.88M 405.42M USD | €2.36K 2.58K USD | €2.67 2.92 USD | €2.67 2.92 USD | €370.88M 405.42M USD | 7.62 | €0.35 0.38 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
0
|
€370.03M 404.49M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €370.03M 404.49M USD | 0 | -€0.11 -0.1 USD | ||
| Nilfisk Holding A/S NF1.F | €13.64 14.91 USD |
-1.16
|
€370.00M 404.46M USD | €180.00 196.76 USD | €13.64 14.91 USD | €13.64 14.91 USD | €370.00M 404.46M USD | 0 | -€0.49 -0.5 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
0
|
€369.90M 404.36M USD | €13.84K 15.13K USD | €0.77 0.84 USD | €0.77 0.84 USD | €369.90M 404.36M USD | 38.50 | €0.02 0.02 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
0
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.60 14.87 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 136.00 | €0.10 0.11 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| Bandwidth Inc. 5XB.F | €12.02 13.14 USD |
-0.95
|
€366.99M 401.17M USD | €100.00 109.31 USD | €12.02 13.14 USD | €12.02 13.14 USD | €366.99M 401.17M USD | 0 | -€0.34 -0.3 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.19 0.21 USD |
+3.87
|
€366.96M 401.14M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €366.96M 401.14M USD | 0 | -€0.21 -0.2 USD | ||
| Farmland Partners Inc. 0FA.F | €8.10 8.85 USD |
-1.88
|
€366.95M 401.13M USD | €68.00 74.33 USD | €8.10 8.85 USD | €8.10 8.85 USD | €366.95M 401.13M USD | 7.42 | €1.09 1.19 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.32 3.63 USD |
+0.15
|
€366.45M 400.58M USD | €1.79K 1.96K USD | €3.32 3.63 USD | €3.32 3.63 USD | €366.45M 400.58M USD | 12.76 | €0.26 0.28 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.60 22.52 USD |
+1.98
|
€366.08M 400.18M USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €366.08M 400.18M USD | 20.39 | €1.01 1.1 USD | ||
| YouGov plc Y1G.F | €2.98 3.26 USD |
-0.67
|
€365.66M 399.72M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €365.66M 399.72M USD | 22.92 | €0.13 0.14 USD | ||
| Launch Tech Company Limited LAN.F | €0.87 0.96 USD |
-0.46
|
€365.46M 399.5M USD | €14.60K 15.96K USD | €0.87 0.96 USD | €0.87 0.96 USD | €365.46M 399.5M USD | 7.94 | €0.11 0.12 USD | ||
| Altron Limited RY7A.F | €0.95 1.04 USD |
+2.15
|
€364.47M 398.41M USD | €10.00 10.93 USD | €0.95 1.04 USD | €0.95 1.04 USD | €364.47M 398.41M USD | 11.87 | €0.08 0.09 USD | ||
| Multiconsult ASA 3MC.F | €13.50 14.76 USD |
-1.46
|
€363.97M 397.87M USD | €20.00 21.86 USD | €13.50 14.76 USD | €13.50 14.76 USD | €363.97M 397.87M USD | 14.36 | €0.94 1.03 USD | ||
| Roche Bobois S.A. 5RO.F | €35.20 38.48 USD |
-0.85
|
€363.85M 397.74M USD | €10.00 10.93 USD | €35.20 38.48 USD | €35.20 38.48 USD | €363.85M 397.74M USD | 27.07 | €1.30 1.42 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.43 USD |
0
|
€363.84M 397.72M USD | €8.00K 8.75K USD | €0.40 0.43 USD | €0.40 0.43 USD | €363.84M 397.72M USD | 13.19 | €0.03 0.03 USD | ||
| Wajax Corporation 5WJ.F | €16.60 18.15 USD |
+1.22
|
€362.62M 396.39M USD | €35.00 38.26 USD | €16.60 18.15 USD | €16.60 18.15 USD | €362.62M 396.39M USD | 12.86 | €1.29 1.41 USD | ||
| Itafos Inc. 82E.F | €1.74 1.9 USD |
+1.75
|
€361.98M 395.7M USD | €541.00 591.39 USD | €1.74 1.9 USD | €1.74 1.9 USD | €361.98M 395.7M USD | 3.10 | €0.56 0.61 USD | ||
| AB S.A. 8B6.F | €22.55 24.65 USD |
+1.81
|
€361.90M 395.61M USD | €3.00 3.28 USD | €22.55 24.65 USD | €22.55 24.65 USD | €361.90M 395.61M USD | 8.74 | €2.58 2.82 USD | ||
| NIOX Group Plc 82C.F | €0.78 0.85 USD |
+7.48
|
€361.71M 395.39M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.79 0.86 USD | €361.71M 395.39M USD | 78.00 | €0.01 0.01 USD | ||
| Medios AG ILM1.F | €14.18 15.5 USD |
-0.84
|
€361.67M 395.36M USD | €100.00 109.31 USD | €14.18 15.5 USD | €14.18 15.5 USD | €361.67M 395.36M USD | 16.29 | €0.87 0.95 USD | ||
| Jacquet Metals SA I43.F | €17.56 19.2 USD |
0
|
€360.73M 394.33M USD | €70.00 76.52 USD | €17.56 19.2 USD | €17.56 19.2 USD | €360.73M 394.33M USD | 39.90 | €0.44 0.48 USD | ||
| Linc AB 6ZB.F | €6.10 6.67 USD |
+0.16
|
€359.71M 393.21M USD | €0.00 0 USD | €6.10 6.67 USD | €6.13 6.7 USD | €359.71M 393.21M USD | 0 | -€0.12 -0.1 USD | ||
| Euroseas Ltd. 2LE1.F | €51.00 55.75 USD |
+2.41
|
€359.56M 393.05M USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €359.56M 393.05M USD | 3.40 | €14.98 16.38 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.23 1.34 USD |
+0.82
|
€358.92M 392.35M USD | €20.00K 21.86K USD | €1.23 1.34 USD | €1.23 1.34 USD | €358.92M 392.35M USD | 0 | -€0.02 -0.02 USD | ||
| Caleres, Inc. BRP.F | €10.60 11.59 USD |
+7.61
|
€358.73M 392.15M USD | €120.00 131.18 USD | €10.60 11.59 USD | €10.60 11.59 USD | €358.73M 392.15M USD | 6.97 | €1.52 1.66 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| GeoPark Limited G6O.F | €6.90 7.54 USD |
-0.72
|
€357.80M 391.12M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €357.80M 391.12M USD | 12.10 | €0.57 0.62 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
-0.61
|
€357.63M 390.94M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €357.63M 390.94M USD | 10.90 | €0.09 0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.65 2.9 USD |
-1.3
|
€357.57M 390.87M USD | €3.84K 4.2K USD | €2.61 2.85 USD | €2.66 2.91 USD | €357.57M 390.87M USD | 265.00 | €0.01 0.01 USD | ||
| Halfords Group plc HDK.F | €1.58 1.73 USD |
+1.28
|
€356.88M 390.12M USD | €4.00 4.37 USD | €1.58 1.73 USD | €1.58 1.73 USD | €356.88M 390.12M USD | 0 | -€0.18 -0.1 USD | ||
| Ready Capital Corporation 0SZ.F | €2.16 2.36 USD |
0
|
€356.37M 389.57M USD | €3.61K 3.94K USD | €2.16 2.36 USD | €2.16 2.36 USD | €356.37M 389.57M USD | 0 | -€1.52 -1.6 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
+0.51
|
€356.03M 389.19M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €356.03M 389.19M USD | 0 | -€0.14 -0.1 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.08 1.18 USD |
+0.37
|
€355.80M 388.94M USD | €300.00 327.94 USD | €1.07 1.17 USD | €1.08 1.18 USD | €355.80M 388.94M USD | 108.00 | €0.01 0.01 USD | ||
| North American Construction Group Ltd. N5Z.F | €12.20 13.34 USD |
0
|
€355.44M 388.55M USD | €91.00 99.48 USD | €12.20 13.34 USD | €12.20 13.34 USD | €355.44M 388.55M USD | 15.64 | €0.78 0.85 USD | ||
| Perion Network Ltd. IW2.F | €8.67 9.48 USD |
+0.32
|
€354.74M 387.78M USD | €200.00 218.63 USD | €8.67 9.48 USD | €8.67 9.48 USD | €354.74M 387.78M USD | 0 | -€0.23 -0.2 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.56 11.54 USD |
-1.12
|
€354.14M 387.12M USD | €231.00 252.51 USD | €10.56 11.54 USD | €10.56 11.54 USD | €354.14M 387.12M USD | 7.43 | €1.42 1.55 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.85
|
€353.65M 386.58M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €353.65M 386.58M USD | 11.00 | €0.01 0.01 USD | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
-4.27
|
€353.48M 386.4M USD | €186.00 203.32 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-1.89
|
€353.33M 386.23M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €353.33M 386.23M USD | 0 | -€1.89 -2.06 USD | ||
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
-4.03
|
€353.02M 385.9M USD | €436.00 476.61 USD | €1.43 1.56 USD | €1.43 1.56 USD | €353.02M 385.9M USD | 7.94 | €0.18 0.2 USD | ||
| SGL Carbon SE SGL.F | €2.89 3.15 USD |
-1.03
|
€352.75M 385.61M USD | €1.00K 1.09K USD | €2.89 3.15 USD | €2.89 3.15 USD | €352.75M 385.61M USD | 0 | -€1.35 -1.4 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.58 7.19 USD |
-0.3
|
€351.76M 384.52M USD | €140.00 153.04 USD | €6.60 7.21 USD | €6.60 7.21 USD | €351.76M 384.52M USD | 658.00 | €0.01 0.01 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.50 9.29 USD |
-0.58
|
€351.65M 384.41M USD | €27.00 29.51 USD | €8.50 9.29 USD | €8.50 9.29 USD | €351.65M 384.41M USD | 36.95 | €0.23 0.25 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.17 1.28 USD |
-5.65
|
€351.45M 384.19M USD | €20.00K 21.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €351.45M 384.19M USD | 0 | -€0.72 -0.7 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
-3.98
|
€351.42M 384.15M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €351.42M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
| Uzin Utz SE UZU.F | €68.50 74.88 USD |
+2.24
|
€351.32M 384.04M USD | €15.00 16.4 USD | €68.50 74.88 USD | €68.50 74.88 USD | €351.32M 384.04M USD | 11.12 | €6.16 6.73 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.66 1.81 USD |
0
|
€350.73M 383.39M USD | €5.25K 5.74K USD | €1.66 1.81 USD | €1.66 1.81 USD | €350.73M 383.39M USD | 0 | -€0.03 -0.03 USD | ||
| AdvanSix Inc. 960.F | €13.00 14.21 USD |
0
|
€350.40M 383.04M USD | €390.00 426.32 USD | €13.00 14.21 USD | €13.00 14.21 USD | €350.40M 383.04M USD | 7.87 | €1.65 1.8 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.27 USD |
0
|
€350.20M 382.82M USD | €200.00 218.63 USD | €0.24 0.27 USD | €0.24 0.27 USD | €350.20M 382.82M USD | 6.10 | €0.04 0.04 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
0
|
€350.18M 382.79M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.66 0.72 USD | €350.18M 382.79M USD | 13.16 | €0.05 0.05 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
-4.88
|
€349.99M 382.58M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €349.99M 382.58M USD | 5.20 | €0.06 0.07 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.40 40.88 USD |
+1.63
|
€348.86M 381.35M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €348.86M 381.35M USD | 66.78 | €0.56 0.61 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.45 10.33 USD |
-0.53
|
€348.70M 381.17M USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €348.70M 381.17M USD | 6.84 | €1.38 1.51 USD | ||
| boohoo group plc 1B9.F | €0.26 0.28 USD |
+5.55
|
€348.46M 380.92M USD | €7.10K 7.76K USD | €0.26 0.28 USD | €0.26 0.28 USD | €348.46M 380.92M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||