Ergebnisseite 60 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxell, Ltd. 0H2.F | $9.75 10.66 USD |
+7.14
|
$429.94M 469.99M USD | $111 121.34 USD | $9.75 10.66 USD | $9.75 10.66 USD | $429.94M 469.99M USD | 9.46 | $1.03 1.13 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.7 USD |
+1.68
|
$429.89M 469.93M USD | $1.18K 1.29K USD | $5.21 5.7 USD | $5.23 5.71 USD | $429.89M 469.93M USD | 0 | -$1.84 -2.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.28 3.59 USD |
+0.61
|
$429.74M 469.76M USD | $331 361.83 USD | $3.28 3.59 USD | $3.28 3.59 USD | $429.74M 469.76M USD | 12.61 | $0.26 0.28 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.68 1.83 USD |
0
|
$429.19M 469.16M USD | $5.11K 5.59K USD | $1.65 1.81 USD | $1.68 1.83 USD | $429.19M 469.16M USD | 12.89 | $0.13 0.14 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-7.69
|
$428.27M 468.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $428.27M 468.16M USD | 0 | -$0.01 -0.01 USD | |
| Karat Packaging Inc. 0WJ.F | $21 22.96 USD |
-5.41
|
$428.22M 468.11M USD | $745 814.39 USD | $20.8 22.74 USD | $21 22.96 USD | $428.22M 468.11M USD | 15.55 | $1.35 1.48 USD | |
| Savara Inc. YB4P.F | $2.48 2.71 USD |
-4.62
|
$428.13M 468M USD | $645 705.07 USD | $2.48 2.71 USD | $2.5 2.73 USD | $428.13M 468M USD | 0 | -$0.43 -0.4 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-1.79
|
$428.06M 467.92M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $428.06M 467.92M USD | 34.66 | $0.06 0.07 USD | |
| USANA Health Sciences, Inc. USJ.F | $22.2 24.27 USD |
+0.91
|
$428.02M 467.88M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $428.02M 467.88M USD | 11.15 | $1.99 2.18 USD | |
| CION Investment Corporation D21.F | $8.06 8.81 USD |
-4.87
|
$427.5M 467.32M USD | $920 1.01K USD | $8.06 8.81 USD | $8.06 8.81 USD | $427.5M 467.32M USD | 14.14 | $0.57 0.62 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-1.04
|
$427.36M 467.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.65 10.55 USD | $427.36M 467.16M USD | 955.00 | $0.01 0.01 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.77
|
$427.35M 467.15M USD | $3 3.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $427.35M 467.15M USD | 17.72 | $1.36 1.49 USD | |
| AB Dynamics plc 6DY.F | $17.3 18.91 USD |
0
|
$427.01M 466.78M USD | $50 54.66 USD | $17.1 18.69 USD | $17.5 19.13 USD | $427.01M 466.78M USD | 36.04 | $0.48 0.52 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
-6.97
|
$426.87M 466.63M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $426.87M 466.63M USD | 9.08 | $0.05 0.05 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5 5.47 USD |
0
|
$426.83M 466.58M USD | $480 524.7 USD | $5 5.47 USD | $5 5.47 USD | $426.83M 466.58M USD | 0 | -$2.01 -2.1 USD | |
| Insteel Industries, Inc. HZ8.F | $21.4 23.39 USD |
+0.94
|
$426.3M 466M USD | $285 311.54 USD | $21.4 23.39 USD | $21.4 23.39 USD | $426.3M 466M USD | 23.77 | $0.9 0.98 USD | |
| 2G Energy AG 2GB.F | $23.75 25.96 USD |
0
|
$426.08M 465.76M USD | $723 790.34 USD | $20.95 22.9 USD | $23.75 25.96 USD | $426.08M 465.76M USD | 23.28 | $1.02 1.11 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+20.19
|
$425.52M 465.15M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $425.52M 465.15M USD | 6.25 | $0.01 0.01 USD | |
| Polar Capital Holdings Plc XZF.F | $4.1 4.48 USD |
+1.99
|
$424.52M 464.06M USD | $50 54.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $424.52M 464.06M USD | 8.19 | $0.5 0.55 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.85 6.39 USD |
0
|
$424.51M 464.05M USD | $200 218.63 USD | $5.7 6.23 USD | $5.85 6.39 USD | $424.51M 464.05M USD | 0 | -$2.63 -2.8 USD | |
| Care Property Invest NV 8OM.F | $11.4 12.46 USD |
+1.42
|
$424.42M 463.95M USD | $87 95.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $424.42M 463.95M USD | 16.28 | $0.7 0.77 USD | |
| Crawford & Company CWK.F | $8.65 9.46 USD |
-5.98
|
$424.14M 463.65M USD | $305 333.41 USD | $8.65 9.46 USD | $8.65 9.46 USD | $424.14M 463.65M USD | 18.02 | $0.48 0.52 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.9 16.29 USD |
-3.25
|
$422.26M 461.58M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $422.26M 461.58M USD | 0 | -$0.21 -0.2 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.79 0.86 USD |
+2.6
|
$421.67M 460.94M USD | $3.28K 3.58K USD | $0.79 0.86 USD | $0.79 0.86 USD | $421.67M 460.94M USD | 5.64 | $0.14 0.15 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
+9.68
|
$421.3M 460.54M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $421.3M 460.54M USD | 27.20 | $0.01 0.01 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.8 13.99 USD |
-2.29
|
$421.27M 460.5M USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $421.27M 460.5M USD | 0 | -$0.4 -0.4 USD | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
+11.73
|
$420.26M 459.4M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $420.26M 459.4M USD | 0 | -$0.47 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $10.74 11.74 USD |
0
|
$420.22M 459.36M USD | $50 54.66 USD | $10.56 11.54 USD | $10.74 11.74 USD | $420.22M 459.36M USD | 0 | -$4.02 -4.3 USD | |
| Brunel International N.V. 3BY3.F | $8.18 8.94 USD |
0
|
$420.22M 459.35M USD | $1.8K 1.97K USD | $8.18 8.94 USD | $8.2 8.96 USD | $420.22M 459.35M USD | 13.86 | $0.59 0.64 USD | |
| Sparebanken Møre K5X.F | $7.77 8.49 USD |
0
|
$420.1M 459.23M USD | $20 21.86 USD | $7.35 8.04 USD | $7.9 8.64 USD | $420.1M 459.23M USD | 4.29 | $1.81 1.98 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
0
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
| Waterdrop Inc. 717.F | $1.06 1.16 USD |
0
|
$419.91M 459.02M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.06 1.16 USD | $419.91M 459.02M USD | 8.15 | $0.13 0.14 USD | |
| Forterra plc F0T.F | $1.87 2.04 USD |
+1.63
|
$419.15M 458.19M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $419.15M 458.19M USD | 20.77 | $0.09 0.1 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.6 8.31 USD |
-0.65
|
$418.71M 457.71M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $418.71M 457.71M USD | 8.26 | $0.92 1.01 USD | |
| Scholastic Corporation SL1.F | $15.5 16.94 USD |
0
|
$418.67M 457.66M USD | $651 711.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $418.67M 457.66M USD | 28.70 | $0.54 0.59 USD | |
| MegaChips Corporation MHC.F | $24.4 26.67 USD |
+7.02
|
$418.53M 457.51M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $418.53M 457.51M USD | 12.26 | $1.99 2.18 USD | |
| Galliford Try Holdings plc 3WC.F | $3.92 4.29 USD |
+7.1
|
$418.41M 457.38M USD | $3.84K 4.2K USD | $3.92 4.29 USD | $3.92 4.29 USD | $418.41M 457.38M USD | 8.52 | $0.46 0.5 USD | |
| PlayWay S.A. 6P5.F | $62 67.77 USD |
-0.64
|
$418.32M 457.29M USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $418.32M 457.29M USD | 12.03 | $5.15 5.63 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.6 1.75 USD |
+7.81
|
$418.23M 457.18M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $418.23M 457.18M USD | 0 | -$0.3 -0.3 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Crawford & Company CWK0.F | $8.6 9.4 USD |
-7.53
|
$417.16M 456.01M USD | $600 655.88 USD | $8.6 9.4 USD | $8.6 9.4 USD | $417.16M 456.01M USD | 17.91 | $0.48 0.52 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8 8.75 USD |
0
|
$416.46M 455.24M USD | $500 546.57 USD | $8 8.75 USD | $8.15 8.91 USD | $416.46M 455.24M USD | 3.50 | $2.28 2.49 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$416.4M 455.19M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $416.4M 455.19M USD | 19.89 | $0.01 0.01 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
0
|
$416.02M 454.77M USD | $30 32.79 USD | $13.6 14.87 USD | $13.9 15.19 USD | $416.02M 454.77M USD | 20.14 | $0.69 0.75 USD | |
| MHP SE MPQ.F | $3.88 4.24 USD |
-12.61
|
$415.89M 454.63M USD | $2.49K 2.72K USD | $3.88 4.24 USD | $3.88 4.24 USD | $415.89M 454.63M USD | 3.03 | $1.28 1.4 USD | |
| Wacom Co., Ltd. 11W.F | $2.94 3.21 USD |
+5
|
$415.07M 453.73M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $415.07M 453.73M USD | 13.36 | $0.22 0.24 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
0
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.7 16.07 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| MeiraGTx Holdings plc 328.F | $5.25 5.74 USD |
+8.92
|
$413.99M 452.55M USD | $1.4K 1.53K USD | $5.25 5.74 USD | $5.25 5.74 USD | $413.99M 452.55M USD | 0 | -$1.92 -2.09 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $22.05 24.1 USD |
+2.08
|
$412.94M 451.4M USD | $3.98K 4.35K USD | $22.05 24.1 USD | $22.05 24.1 USD | $412.94M 451.4M USD | 0 | -$6.94 -7.5 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.31 USD |
+6.67
|
$412.84M 451.29M USD | $101.68K 111.15K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $412.84M 451.29M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
-3.51
|
$412.47M 450.88M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $412.47M 450.88M USD | 10.00 | $2.2 2.4 USD | |
| Tatton Asset Management plc 2T7.F | $6.8 7.43 USD |
+3.03
|
$412.34M 450.74M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $412.34M 450.74M USD | 22.66 | $0.3 0.33 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$411.29M 449.59M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $411.29M 449.59M USD | 0 | -$0.07 -0.07 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.5 2.73 USD |
+5.04
|
$411.18M 449.48M USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $411.18M 449.48M USD | 0 | -$0.32 -0.3 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
0
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.8 4.15 USD |
+3.2
|
$410.77M 449.03M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $410.77M 449.03M USD | 14.61 | $0.26 0.28 USD | |
| YouGov plc Y1G.F | $3.26 3.56 USD |
+13.19
|
$410.5M 448.73M USD | $1.48K 1.62K USD | $3.26 3.56 USD | $3.26 3.56 USD | $410.5M 448.73M USD | 326.00 | $0.01 0.01 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.46 4.88 USD |
+5.69
|
$409.97M 448.15M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $409.97M 448.15M USD | 0 | -$0.33 -0.3 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.3 12.35 USD |
+6.6
|
$409.76M 447.92M USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $409.76M 447.92M USD | 4.46 | $2.53 2.77 USD | |
| IGG Inc I91.F | $0.3599 0.39 USD |
+1.14
|
$408.99M 447.08M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $408.99M 447.08M USD | 5.93 | $0.06 0.07 USD | |
| On the Beach Group plc 9BP.F | $2.4 2.62 USD |
+0.84
|
$408.72M 446.79M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $408.72M 446.79M USD | 17.14 | $0.14 0.15 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.8 USD |
+0.12
|
$408.61M 446.66M USD | $15K 16.4K USD | $1.65 1.8 USD | $1.65 1.8 USD | $408.61M 446.66M USD | 5.68 | $0.29 0.32 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
-1.96
|
$407.6M 445.56M USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $407.6M 445.56M USD | 2.85 | $0.07 0.08 USD | |
| IperionX Limited 30Z0.F | $12.9 14.1 USD |
0
|
$407.44M 445.39M USD | $120 131.18 USD | $12.9 14.1 USD | $13.1 14.32 USD | $407.44M 445.39M USD | 0 | -$1 -1.09 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.7199 0.79 USD |
-1.37
|
$407.18M 445.1M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $407.18M 445.1M USD | 18.00 | $0.04 0.04 USD | |
| Immatics N.V. 4A3.F | $3.34 3.65 USD |
+8.24
|
$405.73M 443.52M USD | $77 84.17 USD | $3.34 3.65 USD | $3.34 3.65 USD | $405.73M 443.52M USD | 23.84 | $0.14 0.15 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.1 5.57 USD |
+2
|
$405.1M 442.83M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $405.1M 442.83M USD | 51.00 | $0.1 0.11 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $12.99 14.2 USD |
+6.3
|
$403.39M 440.96M USD | $25 27.33 USD | $12.99 14.2 USD | $12.99 14.2 USD | $403.39M 440.96M USD | 0 | -$0.04 -0.04 USD | |
| Lime Technologies AB (publ) LTX.F | $29.9 32.68 USD |
+1.18
|
$403.15M 440.69M USD | $35 38.26 USD | $29.9 32.68 USD | $29.9 32.68 USD | $403.15M 440.69M USD | 49.01 | $0.61 0.67 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0015 0.0016 USD |
+200
|
$403.06M 440.6M USD | $76 83.08 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $403.06M 440.6M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$402.64M 440.14M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $402.64M 440.14M USD | 0 | -$0.26 -0.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.86 3.13 USD |
+7.52
|
$402.09M 439.54M USD | $190 207.7 USD | $2.86 3.13 USD | $2.86 3.13 USD | $402.09M 439.54M USD | 5.71 | $0.5 0.55 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8199 0.9 USD |
-5.2
|
$401.85M 439.27M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $401.85M 439.27M USD | 0 | -$0.24 -0.2 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
+1.28
|
$401.35M 438.73M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $401.35M 438.73M USD | 4.00 | $0.01 0.01 USD | |
| MarineMax, Inc. MLW.F | $17.11 18.7 USD |
+5.03
|
$401.32M 438.7M USD | $75 81.99 USD | $17.11 18.7 USD | $17.11 18.7 USD | $401.32M 438.7M USD | 7.88 | $2.17 2.37 USD | |
| Tubacex, S.A. TCX.F | $3.3 3.6 USD |
+4.27
|
$400.98M 438.33M USD | $500 546.57 USD | $3.3 3.6 USD | $3.3 3.6 USD | $400.98M 438.33M USD | 18.30 | $0.18 0.2 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+7.07
|
$400.81M 438.14M USD | $359 392.44 USD | $10.6 11.59 USD | $10.6 11.59 USD | $400.81M 438.14M USD | 13.76 | $0.77 0.84 USD | |
| Multiconsult ASA 3MC.F | $14.55 15.91 USD |
+1.04
|
$400.77M 438.1M USD | $520 568.43 USD | $14.55 15.91 USD | $14.55 15.91 USD | $400.77M 438.1M USD | 11.02 | $1.32 1.44 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.05 USD |
+7.5
|
$400.1M 437.36M USD | $275 300.61 USD | $0.04 0.05 USD | $0.04 0.05 USD | $400.1M 437.36M USD | 4.29 | $0.01 0.01 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.39 USD |
+4.12
|
$399.78M 437.01M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $399.78M 437.01M USD | 5.90 | $0.06 0.07 USD | |
| Climb Global Solutions, Inc. PYA.F | $88 96.2 USD |
+4.14
|
$399.7M 436.93M USD | $29 31.7 USD | $88 96.2 USD | $88 96.2 USD | $399.7M 436.93M USD | 39.40 | $2.23 2.44 USD | |
| PT Harum Energy Tbk 44H.F | $0.02 0.02 USD |
-2.17
|
$399.23M 436.41M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $399.23M 436.41M USD | 2.25 | $0.01 0.01 USD | |
| Nedap N.V. NE3.F | $60.2 65.81 USD |
+0.17
|
$399.16M 436.33M USD | $125 136.64 USD | $60.2 65.81 USD | $60.2 65.81 USD | $399.16M 436.33M USD | 21.34 | $2.82 3.08 USD | |
| The Straits Trading Company Limited W2F.F | $0.8699 0.95 USD |
-1.14
|
$397.74M 434.78M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $397.74M 434.78M USD | 0 | -$0.01 -0.01 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $22.6 24.7 USD |
+5.61
|
$397.67M 434.71M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $397.67M 434.71M USD | 13.45 | $1.68 1.84 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.4 20.11 USD |
-5.15
|
$397.26M 434.26M USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $397.26M 434.26M USD | 7.73 | $2.38 2.6 USD | |
| NSI N.V. N4RN.F | $19.9 21.75 USD |
0
|
$396.96M 433.93M USD | $87 95.1 USD | $19.76 21.6 USD | $19.9 21.75 USD | $396.96M 433.93M USD | 31.58 | $0.63 0.69 USD | |
| Duni AB (publ) 2DU.F | $8.44 9.23 USD |
-7.46
|
$396.67M 433.62M USD | $660 721.47 USD | $8.44 9.23 USD | $8.69 9.5 USD | $396.67M 433.62M USD | 16.54 | $0.51 0.56 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $1.14 1.24 USD |
-4.54
|
$395.52M 432.36M USD | $8.66K 9.47K USD | $1.14 1.24 USD | $1.14 1.24 USD | $395.52M 432.36M USD | 5.16 | $0.22 0.24 USD | |
| Nabors Industries Ltd. NBI1.F | $27.2 29.73 USD |
+3.82
|
$395.03M 431.82M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $395.03M 431.82M USD | 0 | -$20.37 -22.2 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Avio S.p.A. 2ZP.F | $15.4 16.83 USD |
-1.03
|
$394.53M 431.28M USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $394.53M 431.28M USD | 66.95 | $0.23 0.25 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.3 18.91 USD |
+2.98
|
$394.28M 431M USD | $11 12.02 USD | $17.3 18.91 USD | $17.3 18.91 USD | $394.28M 431M USD | 14.53 | $1.19 1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||