Pagina di risultati 60 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.38 USD |
-10.66
|
$418.96M 457.98M USD | $57.42K 62.77K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $418.96M 457.98M USD | 0 | -$0.01 -0.01 USD | |
| Care Property Invest NV 8OM.F | $11.24 12.29 USD |
-8.32
|
$418.47M 457.44M USD | $87 95.1 USD | $11.24 12.29 USD | $11.24 12.29 USD | $418.47M 457.44M USD | 16.05 | $0.7 0.77 USD | |
| PlayWay S.A. 6P5.F | $62.4 68.21 USD |
-4
|
$418.08M 457.01M USD | $300 327.94 USD | $62.4 68.21 USD | $62.4 68.21 USD | $418.08M 457.01M USD | 11.62 | $5.37 5.87 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| SunOpta Inc. ZSK.F | $3.47 3.79 USD |
-4.81
|
$417.5M 456.38M USD | $900 983.82 USD | $3.47 3.79 USD | $3.85 4.21 USD | $417.5M 456.38M USD | 0 | -$0.09 -0.09 USD | |
| Crawford & Company CWK0.F | $8.6 9.4 USD |
-7.53
|
$417.16M 456.01M USD | $600 655.88 USD | $8.6 9.4 USD | $8.6 9.4 USD | $417.16M 456.01M USD | 17.91 | $0.48 0.52 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$416.4M 455.19M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $416.4M 455.19M USD | 19.89 | $0.01 0.01 USD | |
| Ridley Corporation Limited RI6.F | $1.25 1.37 USD |
-6.02
|
$416.37M 455.15M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $416.37M 455.15M USD | 17.85 | $0.07 0.08 USD | |
| Odfjell SE O7F.F | $5.65 6.18 USD |
-21.96
|
$416.03M 454.78M USD | $132 144.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $416.03M 454.78M USD | 1.76 | $3.21 3.51 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
-4.14
|
$415.91M 454.64M USD | $30 32.79 USD | $13.6 14.87 USD | $13.9 15.19 USD | $415.91M 454.64M USD | 20.14 | $0.69 0.75 USD | |
| Lindex Group Oyj SOMB.F | $2.51 2.74 USD |
-8.24
|
$415.53M 454.24M USD | $2K 2.19K USD | $2.51 2.74 USD | $2.51 2.74 USD | $415.53M 454.24M USD | 31.31 | $0.08 0.09 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
-9.56
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.7 16.07 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| SMA Solar Technology AG S93.F | $1.18 1.29 USD |
-11.28
|
$414.39M 452.98M USD | $58 63.4 USD | $1.18 1.29 USD | $1.18 1.29 USD | $414.39M 452.98M USD | 0 | -$0.34 -0.3 USD | |
| Ellaktor S.A. HLL.F | $1.19 1.3 USD |
-14.63
|
$414.32M 452.91M USD | $8.66K 9.47K USD | $1.15 1.25 USD | $1.29 1.41 USD | $414.32M 452.91M USD | 5.40 | $0.22 0.24 USD | |
| Hingham Institution for Savings HS3.F | $190 207.7 USD |
-5
|
$414.25M 452.83M USD | $20 21.86 USD | $190 207.7 USD | $190 207.7 USD | $414.25M 452.83M USD | 16.32 | $11.64 12.72 USD | |
| Monro, Inc. MR2.F | $12.9 14.1 USD |
0
|
$414.13M 452.7M USD | $195 213.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $414.13M 452.7M USD | 22.24 | $0.58 0.63 USD | |
| Mersen S.A. CBE.F | $16.94 18.52 USD |
-4.94
|
$413.99M 452.55M USD | $600 655.88 USD | $16.94 18.52 USD | $16.94 18.52 USD | $413.99M 452.55M USD | 7.14 | $2.37 2.59 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.65 8.36 USD |
-5.56
|
$413.96M 452.51M USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $413.96M 452.51M USD | 7.88 | $0.97 1.06 USD | |
| Kura Oncology, Inc. KUR.F | $5.13 5.6 USD |
-7.07
|
$413.95M 452.5M USD | $1.18K 1.29K USD | $5.12 5.6 USD | $5.13 5.6 USD | $413.95M 452.5M USD | 0 | -$1.83 -2.0004 USD | |
| Boiron SA BON.F | $23.45 25.63 USD |
-5.25
|
$413.73M 452.26M USD | $3 3.28 USD | $23.45 25.63 USD | $23.45 25.63 USD | $413.73M 452.26M USD | 17.24 | $1.36 1.49 USD | |
| oOh!media Limited 0OH.F | $0.7299 0.8 USD |
-6.41
|
$412.84M 451.29M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $412.84M 451.29M USD | 18.25 | $0.04 0.04 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
-3.51
|
$412.47M 450.88M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $412.47M 450.88M USD | 10.00 | $2.2 2.4 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
-0.69
|
$412.26M 450.65M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $412.26M 450.65M USD | 0 | -$0.07 -0.07 USD | |
| Nichicon Corporation NH4.F | $6 6.56 USD |
-9.09
|
$412.03M 450.4M USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $412.03M 450.4M USD | 8.95 | $0.67 0.73 USD | |
| IGG Inc I91.F | $0.3499 0.38 USD |
-15.79
|
$411.28M 449.59M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $411.28M 449.59M USD | 5.86 | $0.06 0.07 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
-0.22
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.77 0.84 USD |
-6.67
|
$410.99M 449.27M USD | $3.28K 3.58K USD | $0.77 0.84 USD | $0.77 0.84 USD | $410.99M 449.27M USD | 5.50 | $0.14 0.15 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$410.42M 448.64M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $410.42M 448.64M USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.02 0.03 USD |
-19.3
|
$408.1M 446.11M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $408.1M 446.11M USD | 2.29 | $0.01 0.01 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.8 USD |
+7.51
|
$407.74M 445.71M USD | $15K 16.4K USD | $1.46 1.6 USD | $1.67 1.83 USD | $407.74M 445.71M USD | 5.67 | $0.29 0.32 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
-1.96
|
$407.6M 445.56M USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $407.6M 445.56M USD | 2.85 | $0.07 0.08 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.26 1.38 USD |
-5.97
|
$407.08M 444.99M USD | $182 198.95 USD | $1.26 1.38 USD | $1.27 1.39 USD | $407.08M 444.99M USD | 12.59 | $0.1 0.11 USD | |
| Super Group Limited S8G1.F | $1.16 1.27 USD |
-6.45
|
$405.83M 443.62M USD | $100 109.31 USD | $1.16 1.27 USD | $1.16 1.27 USD | $405.83M 443.62M USD | 0 | -$0.04 -0.04 USD | |
| On the Beach Group plc 9BP.F | $2.38 2.6 USD |
-2.46
|
$405.32M 443.07M USD | $500 546.57 USD | $2.38 2.6 USD | $2.44 2.67 USD | $405.32M 443.07M USD | 17.00 | $0.14 0.15 USD | |
| The Straits Trading Company Limited W2F.F | $0.88 0.96 USD |
-5.38
|
$404.96M 442.68M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $404.96M 442.68M USD | 0 | -$0.01 -0.01 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $4.64 5.07 USD |
-13.27
|
$404.61M 442.3M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $404.61M 442.3M USD | 2.53 | $1.83 2 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $21 22.96 USD |
-1.87
|
$403.13M 440.68M USD | $44 48.1 USD | $21 22.96 USD | $21 22.96 USD | $403.13M 440.68M USD | 0 | -$0.43 -0.4 USD | |
| uniQure N.V. UQ1.F | $7.42 8.11 USD |
-8.03
|
$403.07M 440.61M USD | $250 273.28 USD | $7.42 8.11 USD | $7.77 8.49 USD | $403.07M 440.61M USD | 0 | -$4.46 -4.8 USD | |
| Nordic American Tankers Limited B3O.F | $1.9 2.08 USD |
-5.16
|
$402.43M 439.91M USD | $300 327.94 USD | $1.9 2.08 USD | $1.99 2.18 USD | $402.43M 439.91M USD | 9.50 | $0.2 0.22 USD | |
| Silex Systems Limited RW4.F | $1.65 1.8 USD |
-11.76
|
$401.75M 439.17M USD | $421 460.21 USD | $1.65 1.8 USD | $1.65 1.8 USD | $401.75M 439.17M USD | 0 | -$0.07 -0.07 USD | |
| Maxell, Ltd. 0H2.F | $9.1 9.95 USD |
-8.08
|
$401.28M 438.65M USD | $111 121.34 USD | $9.1 9.95 USD | $9.1 9.95 USD | $401.28M 438.65M USD | 8.83 | $1.03 1.13 USD | |
| Tatton Asset Management plc 2T7.F | $6.6 7.21 USD |
-7.69
|
$400.21M 437.48M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $400.21M 437.48M USD | 21.99 | $0.3 0.33 USD | |
| Polar Capital Holdings Plc XZF.F | $4.02 4.39 USD |
-12.61
|
$399.91M 437.15M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $399.91M 437.15M USD | 7.88 | $0.51 0.56 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8 8.75 USD |
-5.88
|
$399.53M 436.74M USD | $500 546.57 USD | $8 8.75 USD | $8.15 8.91 USD | $399.53M 436.74M USD | 3.52 | $2.27 2.48 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.58 3.91 USD |
-3.76
|
$398.75M 435.88M USD | $350 382.6 USD | $3.36 3.67 USD | $3.6 3.94 USD | $398.75M 435.88M USD | 17.89 | $0.2 0.22 USD | |
| Avio S.p.A. 2ZP.F | $15.56 17.01 USD |
-9.95
|
$398.63M 435.76M USD | $35 38.26 USD | $15.02 16.42 USD | $15.56 17.01 USD | $398.63M 435.76M USD | 67.65 | $0.23 0.25 USD | |
| Nedap N.V. NE3.F | $60.1 65.7 USD |
-4.3
|
$398.49M 435.61M USD | $125 136.64 USD | $60.1 65.7 USD | $60.1 65.7 USD | $398.49M 435.61M USD | 21.31 | $2.82 3.08 USD | |
| Lime Technologies AB (publ) LTX.F | $29.55 32.3 USD |
-4.83
|
$398.43M 435.54M USD | $35 38.26 USD | $29.55 32.3 USD | $29.55 32.3 USD | $398.43M 435.54M USD | 48.44 | $0.61 0.67 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1499 0.16 USD |
-23.47
|
$398.22M 435.31M USD | $13.59K 14.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $398.22M 435.31M USD | 0 | $0 0 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.68 4.02 USD |
-7.39
|
$398.02M 435.09M USD | $200 218.63 USD | $3.53 3.86 USD | $3.68 4.02 USD | $398.02M 435.09M USD | 14.16 | $0.26 0.28 USD | |
| The Marcus Corporation 3L1.F | $12.8 13.99 USD |
-9.22
|
$397.61M 434.65M USD | $53 57.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $397.61M 434.65M USD | 0 | -$0.23 -0.2 USD | |
| Forterra plc F0T.F | $1.84 2.01 USD |
-8.91
|
$397.12M 434.11M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $397.12M 434.11M USD | 18.39 | $0.1 0.11 USD | |
| NSI N.V. N4RN.F | $19.9 21.75 USD |
-4.33
|
$396.96M 433.93M USD | $87 95.1 USD | $19.76 21.6 USD | $19.9 21.75 USD | $396.96M 433.93M USD | 31.58 | $0.63 0.69 USD | |
| Duni AB (publ) 2DU.F | $8.44 9.23 USD |
-7.46
|
$396.67M 433.62M USD | $660 721.47 USD | $8.44 9.23 USD | $8.69 9.5 USD | $396.67M 433.62M USD | 16.54 | $0.51 0.56 USD | |
| Multiconsult ASA 3MC.F | $14.4 15.74 USD |
-7.69
|
$396.64M 433.58M USD | $520 568.43 USD | $14.2 15.52 USD | $14.4 15.74 USD | $396.64M 433.58M USD | 10.90 | $1.32 1.44 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
-5.95
|
$396.34M 433.25M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $396.34M 433.25M USD | 3.95 | $0.01 0.01 USD | |
| Fiera Capital Corporation ZFS.F | $3.64 3.98 USD |
-1.62
|
$395.52M 432.36M USD | $300 327.94 USD | $3.52 3.85 USD | $3.72 4.07 USD | $395.52M 432.36M USD | 24.26 | $0.15 0.16 USD | |
| BW Offshore Limited XY81.F | $2.19 2.39 USD |
-12.77
|
$395.08M 431.88M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $395.08M 431.88M USD | 3.83 | $0.57 0.62 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
-13.3
|
$392.6M 429.16M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $392.6M 429.16M USD | 0 | -$0.24 -0.2 USD | |
| Jack in the Box Inc. JBX.F | $20.8 22.74 USD |
-8.77
|
$392.25M 428.79M USD | $219 239.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $392.25M 428.79M USD | 0 | -$1.69 -1.8 USD | |
| Wacom Co., Ltd. 11W.F | $2.8 3.06 USD |
-9.09
|
$392.19M 428.72M USD | $1.11K 1.21K USD | $2.78 3.04 USD | $2.8 3.06 USD | $392.19M 428.72M USD | 12.72 | $0.22 0.24 USD | |
| loanDepot, Inc. LDD.F | $1.2 1.31 USD |
-9.09
|
$391.98M 428.49M USD | $1.3K 1.42K USD | $1.2 1.31 USD | $1.32 1.44 USD | $391.98M 428.49M USD | 0 | -$0.48 -0.5 USD | |
| Select Harvests Limited H0I.F | $2.62 2.86 USD |
-3.68
|
$391.85M 428.35M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $391.85M 428.35M USD | 262.00 | $0.01 0.01 USD | |
| China Oriental Group Company Limited ORG.F | $0.08999 0.1 USD |
-29.39
|
$391.71M 428.19M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $391.71M 428.19M USD | 0 | $0 0 USD | |
| MegaChips Corporation MHC.F | $22.8 24.92 USD |
-8.06
|
$391.09M 427.51M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $391.09M 427.51M USD | 11.45 | $1.99 2.18 USD | |
| CoinShares International Limited 3TW.F | $5.82 6.36 USD |
-5.21
|
$391.09M 427.51M USD | $125 136.64 USD | $5.59 6.11 USD | $5.82 6.36 USD | $391.09M 427.51M USD | 3.28 | $1.77 1.93 USD | |
| Formycon AG FYB.F | $21.6 23.61 USD |
-3.36
|
$390.94M 427.35M USD | $3.98K 4.35K USD | $18.62 20.35 USD | $22 24.05 USD | $390.94M 427.35M USD | 0 | -$7.18 -7.8 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.25 0.27 USD |
-10.79
|
$390.82M 427.22M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.27 0.3 USD | $390.82M 427.22M USD | 0 | -$0.29 -0.3 USD | |
| Galliford Try Holdings plc 3WC.F | $3.66 4 USD |
-2.14
|
$390.66M 427.04M USD | $3.84K 4.2K USD | $3.66 4 USD | $3.66 4 USD | $390.66M 427.04M USD | 7.95 | $0.46 0.5 USD | |
| Fondul Proprietatea SA FP4G.F | $3.04 3.32 USD |
-13.14
|
$389.86M 426.17M USD | $250 273.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $389.86M 426.17M USD | 304.00 | $0.01 0.01 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.1499 0.16 USD |
-22.22
|
$389.48M 425.75M USD | $18.75K 20.5K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $389.48M 425.75M USD | 0 | -$0.09 -0.09 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5 5.47 USD |
-9.91
|
$388.75M 424.96M USD | $300 327.94 USD | $5 5.47 USD | $5.2 5.68 USD | $388.75M 424.96M USD | 50.00 | $0.1 0.11 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.74 5.18 USD |
-2.87
|
$388.42M 424.6M USD | $750 819.85 USD | $4.46 4.88 USD | $4.74 5.18 USD | $388.42M 424.6M USD | 0 | -$0.5 -0.5 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.49 1.62 USD |
-9.89
|
$387.93M 424.06M USD | $800 874.51 USD | $1.49 1.62 USD | $1.49 1.62 USD | $387.93M 424.06M USD | 0 | -$0.3 -0.3 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.22 4.61 USD |
-12.45
|
$387.91M 424.03M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $387.91M 424.03M USD | 0 | -$0.33 -0.3 USD | |
| ForFarmers N.V. 5FF.F | $3.99 4.36 USD |
+1.53
|
$387.12M 423.17M USD | $300 327.94 USD | $3.55 3.88 USD | $3.99 4.36 USD | $387.12M 423.17M USD | 19.94 | $0.2 0.22 USD | |
| Eastman Kodak Company KODN.F | $4.8 5.25 USD |
-4.34
|
$387.04M 423.09M USD | $1.2K 1.31K USD | $4.8 5.25 USD | $4.8 5.25 USD | $387.04M 423.09M USD | 5.92 | $0.81 0.89 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-19.64
|
$387.03M 423.08M USD | $101.68K 111.15K USD | $0.27 0.3 USD | $0.27 0.3 USD | $387.03M 423.08M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7 7.65 USD |
-2.78
|
$386.86M 422.89M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $386.86M 422.89M USD | 0 | -$0.61 -0.6 USD | |
| Addiko Bank AG ZYE1.F | $19.65 21.48 USD |
-0.76
|
$386.65M 422.66M USD | $754 824.22 USD | $19.65 21.48 USD | $19.65 21.48 USD | $386.65M 422.66M USD | 8.36 | $2.35 2.57 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| PureTech Health plc 0VQ0.F | $14.5 15.85 USD |
-3.33
|
$385.51M 421.41M USD | $100 109.31 USD | $13.4 14.65 USD | $14.5 15.85 USD | $385.51M 421.41M USD | 0 | -$2.72 -2.9 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.38 2.6 USD |
-1.65
|
$384.98M 420.83M USD | $900 983.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $384.98M 420.83M USD | 0 | -$0.32 -0.3 USD | |
| SP Group A/S 1PU2.F | $30.95 33.83 USD |
-5.35
|
$384.67M 420.5M USD | $20 21.86 USD | $29.7 32.47 USD | $32.15 35.14 USD | $384.67M 420.5M USD | 10.70 | $2.89 3.16 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
-20.19
|
$384.6M 420.42M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $384.6M 420.42M USD | 0 | -$0.31 -0.3 USD | |
| Tubacex, S.A. TCX.F | $3.16 3.45 USD |
-11.36
|
$384.55M 420.37M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $384.55M 420.37M USD | 17.55 | $0.18 0.2 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.98 5.44 USD |
+3.75
|
$384.49M 420.3M USD | $1.1K 1.2K USD | $4.29 4.69 USD | $4.98 5.44 USD | $384.49M 420.3M USD | 0 | -$1.39 -1.5 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.6 11.59 USD |
-8.62
|
$384.38M 420.18M USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $384.38M 420.18M USD | 4.18 | $2.53 2.77 USD | |
| Roche Bobois S.A. 5RO.F | $36.6 40.01 USD |
-4.19
|
$384.26M 420.05M USD | $78 85.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $384.26M 420.05M USD | 18.57 | $1.97 2.15 USD | |
| Kowloon Development Company Limited KOX.F | $0.25 0.27 USD |
-23.46
|
$384.12M 419.9M USD | $4 4.37 USD | $0.25 0.27 USD | $0.25 0.27 USD | $384.12M 419.9M USD | 24.80 | $0.01 0.01 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.74 3 USD |
-2.14
|
$384.07M 419.84M USD | $25 27.33 USD | $2.74 3 USD | $2.74 3 USD | $384.07M 419.84M USD | 0 | -$1.45 -1.5 USD | |
| Climb Global Solutions, Inc. PYA.F | $84.5 92.37 USD |
-7.65
|
$383.81M 419.55M USD | $29 31.7 USD | $84.5 92.37 USD | $84.5 92.37 USD | $383.81M 419.55M USD | 37.84 | $2.23 2.44 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $12.9 14.1 USD |
-8.51
|
$383.1M 418.78M USD | $350 382.6 USD | $12.7 13.88 USD | $12.9 14.1 USD | $383.1M 418.78M USD | 13.16 | $0.98 1.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||