結果ページ48 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Braskem S.A.
BRD.F
DE
|
€2.58 2.98 USD |
+0.78
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.03B 1.19B USD | 0 | -€3.87 -4.4 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.46 0.53 USD |
+1.76
|
€1.03B 1.19B USD | €626.00 722.61 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.03B 1.19B USD | 9.24 | €0.05 0.06 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+2.63
|
€1.03B 1.18B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03B 1.18B USD | 3.89 | €0.01 0.01 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.38 5.06 USD |
+0.92
|
€1.03B 1.18B USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.03B 1.18B USD | 39.81 | €0.11 0.13 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.01 5.78 USD |
+0.95
|
€1.03B 1.18B USD | €60.00 69.26 USD | €5.01 5.78 USD | €5.01 5.78 USD | €1.03B 1.18B USD | 0 | -€0.49 -0.5 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€48.80 56.33 USD |
+2.52
|
€1.03B 1.18B USD | €3.00 3.46 USD | €47.40 54.72 USD | €48.80 56.33 USD | €1.03B 1.18B USD | 27.88 | €1.75 2.02 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.70 38.9 USD |
-6.08
|
€1.02B 1.18B USD | €352.00 406.33 USD | €33.50 38.67 USD | €33.98 39.22 USD | €1.02B 1.18B USD | 6.25 | €5.39 6.22 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.79 2.07 USD |
+2.29
|
€1.02B 1.18B USD | €453.00 522.91 USD | €1.79 2.07 USD | €1.79 2.07 USD | €1.02B 1.18B USD | 19.88 | €0.09 0.1 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.20 12.93 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.42 2.79 USD |
-2.42
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.02B 1.18B USD | 17.28 | €0.14 0.16 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.02B 1.18B USD | €156.00 180.08 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.02B 1.18B USD | 0 | -€1.41 -1.6 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.58 0.66 USD |
+1.77
|
€1.02B 1.18B USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.02B 1.18B USD | 0 | -€0.03 -0.03 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.02 4.64 USD |
+2.55
|
€1.02B 1.18B USD | €151.00 174.3 USD | €4.02 4.64 USD | €4.04 4.66 USD | €1.02B 1.18B USD | 11.16 | €0.36 0.42 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.96 5.73 USD |
+2.48
|
€1.02B 1.18B USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.02B 1.18B USD | 4.46 | €1.11 1.28 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.02B 1.17B USD | 7.79 | €0.05 0.06 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.74 5.47 USD |
-2.07
|
€1.02B 1.17B USD | €250.00 288.58 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.02B 1.17B USD | 26.33 | €0.18 0.21 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€12.10 13.97 USD |
+1.68
|
€1.01B 1.17B USD | €70.00 80.8 USD | €12.10 13.97 USD | €12.70 14.66 USD | €1.01B 1.17B USD | 0 | -€3.08 -3.5 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€308.00 355.54 USD |
+4.76
|
€1.01B 1.17B USD | €1.00 1.15 USD | €308.00 355.54 USD | €308.00 355.54 USD | €1.01B 1.17B USD | 0 | -€12.88 -14.8 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.80 3.23 USD |
-0.78
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.01B 1.17B USD | 55.92 | €0.05 0.06 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€19.70 22.74 USD |
+10.06
|
€1.01B 1.17B USD | €38.00 43.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.01B 1.17B USD | 13.40 | €1.47 1.7 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.50 14.43 USD |
+1.63
|
€1.01B 1.17B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.01B 1.17B USD | 17.60 | €0.71 0.82 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€14.80 17.08 USD |
+6.47
|
€1.01B 1.17B USD | €200.00 230.87 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.01B 1.17B USD | 12.75 | €1.16 1.34 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.59 2.99 USD |
-7.5
|
€1.01B 1.17B USD | €1.75K 2.02K USD | €2.59 2.99 USD | €2.59 2.99 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.01B 1.16B USD | 5.36 | €0.11 0.13 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.00 6.93 USD |
-2.44
|
€1.01B 1.16B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.01B 1.16B USD | 15.00 | €0.40 0.46 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.85 7.91 USD |
0
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.00B 1.16B USD | 42.81 | €0.16 0.18 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€21.00 24.24 USD |
-0.94
|
€1.00B 1.16B USD | €60.00 69.26 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.00B 1.16B USD | 4.96 | €4.23 4.88 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.40 23.55 USD |
0
|
€1.00B 1.16B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.00B 1.16B USD | 35.17 | €0.58 0.67 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.95 2.25 USD |
-1.02
|
€1.00B 1.16B USD | €538.00 621.03 USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.00B 1.16B USD | 97.50 | €0.02 0.02 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.60 0.69 USD |
-3.25
|
€1.00B 1.16B USD | €1.66K 1.92K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.00B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.90 14.89 USD |
+0.78
|
€999.62M 1.15B USD | €68.00 78.49 USD | €12.90 14.89 USD | €12.90 14.89 USD | €999.62M 1.15B USD | 0 | -€0.48 -0.5 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€30.80 35.55 USD |
+2.67
|
€998.96M 1.15B USD | €12.00 13.85 USD | €30.80 35.55 USD | €30.80 35.55 USD | €998.96M 1.15B USD | 17.01 | €1.81 2.09 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€17.13 19.77 USD |
+5.09
|
€998.57M 1.15B USD | €201.00 232.02 USD | €17.13 19.77 USD | €17.13 19.77 USD | €998.57M 1.15B USD | 13.59 | €1.26 1.45 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.30 39.59 USD |
0
|
€998.40M 1.15B USD | €40.00 46.17 USD | €34.30 39.59 USD | €34.30 39.59 USD | €998.40M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.7
|
€997.47M 1.15B USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €997.47M 1.15B USD | 7.10 | €0.02 0.02 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.03 13.89 USD |
+3.26
|
€996.34M 1.15B USD | €1.00 1.15 USD | €12.03 13.89 USD | €12.03 13.89 USD | €996.34M 1.15B USD | 14.15 | €0.85 0.98 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.13 0.15 USD |
-2.26
|
€995.54M 1.15B USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €995.54M 1.15B USD | 6.50 | €0.02 0.02 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.56 1.8 USD |
+2.63
|
€994.60M 1.15B USD | €34.00 39.25 USD | €1.56 1.8 USD | €1.56 1.8 USD | €994.60M 1.15B USD | 31.19 | €0.05 0.06 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€35.60 41.09 USD |
+2.3
|
€993.64M 1.15B USD | €3.00 3.46 USD | €35.60 41.09 USD | €35.60 41.09 USD | €993.64M 1.15B USD | 5.99 | €5.94 6.86 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.52 24.84 USD |
-1.56
|
€989.75M 1.14B USD | €50.00 57.72 USD | €21.52 24.84 USD | €21.52 24.84 USD | €989.75M 1.14B USD | 0 | -€0.21 -0.2 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
-2.53
|
€989.72M 1.14B USD | €8.44K 9.74K USD | €0.04 0.04 USD | €0.04 0.04 USD | €989.72M 1.14B USD | 0 | €0.00 0 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€25.60 29.55 USD |
-0.97
|
€988.63M 1.14B USD | €3.00 3.46 USD | €25.60 29.55 USD | €25.60 29.55 USD | €988.63M 1.14B USD | 0 | -€5.56 -6.4 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.18 4.83 USD |
+0.97
|
€986.87M 1.14B USD | €300.00 346.3 USD | €4.18 4.83 USD | €4.18 4.83 USD | €986.87M 1.14B USD | 3.83 | €1.09 1.26 USD | ||
|
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.23 0.27 USD |
-1.71
|
€986.68M 1.14B USD | €10.14K 11.7K USD | €0.23 0.27 USD | €0.23 0.27 USD | €986.68M 1.14B USD | 3.83 | €0.06 0.07 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.21 0.25 USD |
-3.6
|
€986.54M 1.14B USD | €8.50K 9.81K USD | €0.21 0.25 USD | €0.21 0.25 USD | €986.54M 1.14B USD | 7.13 | €0.03 0.03 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.27 14.16 USD |
+2.94
|
€986.32M 1.14B USD | €10.00 11.54 USD | €12.27 14.16 USD | €12.27 14.16 USD | €986.32M 1.14B USD | 15.93 | €0.77 0.89 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
+1.56
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.90 3.35 USD |
+0.83
|
€982.95M 1.13B USD | €1.41K 1.63K USD | €2.79 3.22 USD | €2.90 3.35 USD | €982.95M 1.13B USD | 10.75 | €0.27 0.31 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.00 3.46 USD |
+1.42
|
€982.16M 1.13B USD | €1.54K 1.78K USD | €3.00 3.46 USD | €3.00 3.46 USD | €982.16M 1.13B USD | 0 | -€0.18 -0.2 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.96 2.26 USD |
-2.78
|
€981.98M 1.13B USD | €34.00 39.25 USD | €1.96 2.26 USD | €1.96 2.26 USD | €981.98M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.76 3.18 USD |
+0.73
|
€979.51M 1.13B USD | €100.00 115.43 USD | €2.76 3.18 USD | €2.76 3.18 USD | €979.51M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.20 16.39 USD |
+0.71
|
€977.98M 1.13B USD | €22.00 25.4 USD | €14.20 16.39 USD | €14.20 16.39 USD | €977.98M 1.13B USD | 10.21 | €1.39 1.6 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
-4.35
|
€976.89M 1.13B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €976.89M 1.13B USD | 6.59 | €0.01 0.01 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€41.80 48.25 USD |
+1.95
|
€975.84M 1.13B USD | €150.00 173.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €975.84M 1.13B USD | 22.59 | €1.85 2.14 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.76 5.49 USD |
0
|
€975.40M 1.13B USD | €1.00K 1.15K USD | €4.76 5.49 USD | €4.76 5.49 USD | €975.40M 1.13B USD | 47.54 | €0.10 0.12 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.29 1.49 USD |
-2.27
|
€974.07M 1.12B USD | €50.00 57.72 USD | €1.29 1.49 USD | €1.29 1.49 USD | €974.07M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.62 4.18 USD |
+1.57
|
€972.30M 1.12B USD | €100.00 115.43 USD | €3.62 4.18 USD | €3.62 4.18 USD | €972.30M 1.12B USD | 27.86 | €0.13 0.15 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.64 5.36 USD |
+1.75
|
€969.32M 1.12B USD | €73.00 84.27 USD | €4.64 5.36 USD | €4.64 5.36 USD | €969.32M 1.12B USD | 3.26 | €1.42 1.64 USD | ||
Wavestone SA
2WSA.F
DE
|
€39.45 45.54 USD |
-2.35
|
€968.66M 1.12B USD | €200.00 230.87 USD | €39.45 45.54 USD | €39.45 45.54 USD | €968.66M 1.12B USD | 12.25 | €3.22 3.72 USD | ||
Norbit ASA
4NK.F
DE
|
€15.11 17.44 USD |
+1.75
|
€967.66M 1.12B USD | €300.00 346.3 USD | €15.11 17.44 USD | €15.11 17.44 USD | €967.66M 1.12B USD | 25.18 | €0.60 0.69 USD | ||
Northeast Bank
73K.F
DE
|
€113.00 130.44 USD |
+1.8
|
€966.76M 1.12B USD | €5.00 5.77 USD | €113.00 130.44 USD | €113.00 130.44 USD | €966.76M 1.12B USD | 11.00 | €10.27 11.86 USD | ||
Altus Group Limited
53U.F
DE
|
€27.00 31.17 USD |
+1.5
|
€966.49M 1.12B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €966.49M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€39.74 45.87 USD |
-5.61
|
€965.93M 1.12B USD | €100.00 115.43 USD | €39.74 45.87 USD | €39.74 45.87 USD | €965.93M 1.12B USD | 69.71 | €0.57 0.66 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.05 6.98 USD |
+3.42
|
€965.12M 1.11B USD | €180.00 207.78 USD | €6.05 6.98 USD | €6.05 6.98 USD | €965.12M 1.11B USD | 0 | -€2.57 -2.9 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.21 1.4 USD |
+0.83
|
€964.33M 1.11B USD | €7.51K 8.67K USD | €1.21 1.4 USD | €1.21 1.4 USD | €964.33M 1.11B USD | 0 | -€1.94 -2.2 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.47 4 USD |
-2.42
|
€963.02M 1.11B USD | €5.66K 6.53K USD | €3.47 4 USD | €3.47 4 USD | €963.02M 1.11B USD | 0 | -€0.56 -0.6 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
-0.76
|
€962.23M 1.11B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €962.23M 1.11B USD | 8.66 | €0.03 0.03 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.12 USD |
-2.91
|
€960.93M 1.11B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €960.93M 1.11B USD | 0 | -€0.04 -0.04 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€63.00 72.72 USD |
-1.56
|
€960.67M 1.11B USD | €2.00 2.31 USD | €63.00 72.72 USD | €65.00 75.03 USD | €960.67M 1.11B USD | 22.34 | €2.82 3.26 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.75 37.8 USD |
+0.46
|
€960.64M 1.11B USD | €1.00 1.15 USD | €32.75 37.8 USD | €32.75 37.8 USD | €960.64M 1.11B USD | 11.99 | €2.73 3.15 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€22.00 25.4 USD |
+5.77
|
€959.65M 1.11B USD | €275.00 317.44 USD | €21.00 24.24 USD | €22.00 25.4 USD | €959.65M 1.11B USD | 42.30 | €0.52 0.6 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€20.80 24.01 USD |
+7.77
|
€958.73M 1.11B USD | €5.00 5.77 USD | €20.80 24.01 USD | €20.80 24.01 USD | €958.73M 1.11B USD | 0 | -€2.12 -2.4 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.98 5.75 USD |
-1.39
|
€958.16M 1.11B USD | €50.00 57.72 USD | €4.98 5.75 USD | €4.98 5.75 USD | €958.16M 1.11B USD | 0 | -€0.92 -1.06 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.24 0.28 USD |
0
|
€957.60M 1.11B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €957.60M 1.11B USD | 12.00 | €0.02 0.02 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.15 9.41 USD |
+1.24
|
€956.33M 1.1B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.15 9.41 USD | €956.33M 1.1B USD | 0 | -€4.42 -5.1 USD | ||
MBB SE
MBB.F
DE
|
€179.80 207.55 USD |
+0.11
|
€955.84M 1.1B USD | €4.00 4.62 USD | €179.80 207.55 USD | €179.80 207.55 USD | €955.84M 1.1B USD | 18.07 | €9.95 11.49 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.20 24.47 USD |
-1.17
|
€954.00M 1.1B USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €954.00M 1.1B USD | 11.33 | €1.87 2.16 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.74 USD |
0
|
€953.90M 1.1B USD | €16.00K 18.47K USD | €0.65 0.74 USD | €0.65 0.74 USD | €953.90M 1.1B USD | 32.25 | €0.02 0.02 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.52 8.68 USD |
+1.62
|
€953.61M 1.1B USD | €12.00 13.85 USD | €7.52 8.68 USD | €7.52 8.68 USD | €953.61M 1.1B USD | 12.32 | €0.61 0.7 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€37.80 43.63 USD |
0
|
€951.46M 1.1B USD | €230.00 265.5 USD | €37.80 43.63 USD | €37.80 43.63 USD | €951.46M 1.1B USD | 472.50 | €0.08 0.09 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€10.08 11.63 USD |
+1.26
|
€950.08M 1.1B USD | €6.00 6.93 USD | €10.08 11.63 USD | €10.08 11.63 USD | €950.08M 1.1B USD | 9.41 | €1.07 1.24 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
-4
|
€949.51M 1.1B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €949.51M 1.1B USD | 12.00 | €0.05 0.06 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.06 4.69 USD |
-6.45
|
€949.29M 1.1B USD | €6.56K 7.57K USD | €4.06 4.69 USD | €4.06 4.69 USD | €949.29M 1.1B USD | 16.91 | €0.24 0.28 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.20 2.54 USD |
+1.85
|
€948.85M 1.1B USD | €23.00 26.55 USD | €2.20 2.54 USD | €2.20 2.54 USD | €948.85M 1.1B USD | 22.00 | €0.10 0.12 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.16 17.5 USD |
-3.62
|
€948.66M 1.1B USD | €240.00 277.04 USD | €15.16 17.5 USD | €15.16 17.5 USD | €948.66M 1.1B USD | 19.18 | €0.79 0.91 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.98 1.13 USD |
+2.09
|
€947.37M 1.09B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €947.37M 1.09B USD | 97.50 | €0.01 0.01 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€19.50 22.51 USD |
+7.14
|
€946.60M 1.09B USD | €4.00 4.62 USD | €19.50 22.51 USD | €19.50 22.51 USD | €946.60M 1.09B USD | 88.63 | €0.22 0.25 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.20 29.09 USD |
+6.78
|
€946.44M 1.09B USD | €125.00 144.29 USD | €25.20 29.09 USD | €25.20 29.09 USD | €946.44M 1.09B USD | 25.97 | €0.97 1.12 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.44 0.5 USD |
-1.85
|
€944.24M 1.09B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €944.24M 1.09B USD | 5.44 | €0.08 0.09 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.75 7.79 USD |
-1.46
|
€944.06M 1.09B USD | €5.00 5.77 USD | €6.75 7.79 USD | €6.75 7.79 USD | €944.06M 1.09B USD | 8.43 | €0.80 0.92 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.25 40.69 USD |
-0.14
|
€942.89M 1.09B USD | €511.00 589.86 USD | €35.25 40.69 USD | €35.25 40.69 USD | €942.89M 1.09B USD | 24.82 | €1.42 1.64 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.30 17.66 USD |
-1.92
|
€942.34M 1.09B USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €942.34M 1.09B USD | 11.08 | €1.38 1.59 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||