結果ページ48 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NovoCure Limited 038.F | €9.08 9.92 USD |
-6.87
|
€1.03B 1.12B USD | €300.00 327.94 USD | €9.08 9.92 USD | €9.08 9.92 USD | €1.03B 1.12B USD | 0 | -€1.26 -1.3 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.51 1.65 USD |
0
|
€1.02B 1.12B USD | €690.00 754.26 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.02B 1.12B USD | 50.33 | €0.03 0.03 USD | ||
| Truworths International Limited IUE.F | €2.72 2.97 USD |
0
|
€1.02B 1.12B USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.02B 1.12B USD | 7.35 | €0.37 0.4 USD | ||
| Phreesia, Inc. 19P.F | €17.09 18.68 USD |
+0.65
|
€1.02B 1.12B USD | €80.00 87.45 USD | €17.09 18.68 USD | €17.09 18.68 USD | €1.02B 1.12B USD | 0 | -€0.35 -0.3 USD | ||
| GrainCorp Limited G3C.F | €4.56 4.98 USD |
+1.42
|
€1.02B 1.12B USD | €187.00 204.42 USD | €4.56 4.98 USD | €4.56 4.98 USD | €1.02B 1.12B USD | 45.56 | €0.10 0.11 USD | ||
| Extendicare Inc. 5XE.F | €12.20 13.34 USD |
-1.61
|
€1.02B 1.12B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.02B 1.12B USD | 18.48 | €0.66 0.72 USD | ||
| Mercialys SA M8Y.F | €10.80 11.81 USD |
-0.18
|
€1.02B 1.12B USD | €90.00 98.38 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.02B 1.12B USD | 31.76 | €0.34 0.37 USD | ||
| Elementis plc E3E.F | €1.74 1.9 USD |
0
|
€1.02B 1.12B USD | €103.00 112.59 USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.02B 1.12B USD | 0 | -€0.06 -0.06 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
-2.88
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.38 | €2.41 2.63 USD | ||
| PROG Holdings, Inc. AZD.F | €25.40 27.77 USD |
+2.42
|
€1.02B 1.12B USD | €115.00 125.71 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.02B 1.12B USD | 7.47 | €3.40 3.72 USD | ||
| Ambea AB (publ) 6MA.F | €11.97 13.08 USD |
-3.93
|
€1.02B 1.11B USD | €12.00 13.12 USD | €11.97 13.08 USD | €11.97 13.08 USD | €1.02B 1.11B USD | 16.17 | €0.74 0.81 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
-1.64
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.36 | €1.63 1.78 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.20 17.71 USD |
-1.22
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.02B 1.11B USD | 11.82 | €1.37 1.5 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
+0.76
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.02B 1.11B USD | 8.86 | €0.03 0.03 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.21 0.23 USD |
+6
|
€1.02B 1.11B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.10 18.69 USD |
0
|
€1.02B 1.11B USD | €198.00 216.44 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.02B 1.11B USD | 12.21 | €1.40 1.53 USD | ||
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
-0.83
|
€1.02B 1.11B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.02B 1.11B USD | 48.00 | €0.05 0.05 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.F | €12.05 13.17 USD |
-0.41
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €12.05 13.17 USD | €12.05 13.17 USD | €1.02B 1.11B USD | 14.01 | €0.86 0.94 USD | ||
| SFL Corporation Ltd. UG6.F | €7.02 7.67 USD |
+2.33
|
€1.01B 1.11B USD | €296.00 323.57 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.69 4.03 USD |
-0.4
|
€1.01B 1.11B USD | €200.00 218.63 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.01B 1.11B USD | 15.37 | €0.24 0.26 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €11.00 12.02 USD |
-23.61
|
€1.01B 1.11B USD | €103.00 112.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.01B 1.11B USD | 11.11 | €0.99 1.08 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €30.60 33.45 USD |
-0.65
|
€1.01B 1.11B USD | €130.00 142.11 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.01B 1.11B USD | 20.26 | €1.51 1.65 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
+0.74
|
€1.01B 1.11B USD | €4.02K 4.4K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 11.41 | €0.06 0.07 USD | ||
| IRADIMED CORPORATION 46K.F | €78.50 85.81 USD |
0
|
€1.01B 1.11B USD | €23.00 25.14 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 56.07 | €1.40 1.53 USD | ||
| Bega Cheese Limited B6G.F | €3.30 3.61 USD |
-0.6
|
€1.01B 1.11B USD | €920.00 1.01K USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.01B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| OSG Corporation OSG.F | €12.30 13.45 USD |
-0.81
|
€1.01B 1.1B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.01B 1.1B USD | 16.84 | €0.73 0.8 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.17 10.02 USD |
-1.5
|
€1.01B 1.1B USD | €400.00 437.25 USD | €9.16 10.01 USD | €9.17 10.02 USD | €1.01B 1.1B USD | 91.70 | €0.10 0.11 USD | ||
| RPC, Inc. RLD.F | €4.52 4.94 USD |
-2.16
|
€1.01B 1.1B USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.01B 1.1B USD | 23.78 | €0.19 0.21 USD | ||
| Energizer Holdings, Inc. EGG.F | €14.70 16.07 USD |
-1.34
|
€1.01B 1.1B USD | €1.40K 1.53K USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.01B 1.1B USD | 5.13 | €2.86 3.13 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.62 0.68 USD |
-3.29
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.01B 1.1B USD | 10.30 | €0.06 0.07 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
-1.31
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.70 | €1.29 1.41 USD | ||
| Trainline plc 2T9A.F | €2.56 2.8 USD |
0
|
€1.00B 1.1B USD | €2.26K 2.47K USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.00B 1.1B USD | 14.22 | €0.18 0.2 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.24 5.73 USD |
-0.38
|
€1.00B 1.1B USD | €100.00 109.31 USD | €5.24 5.73 USD | €5.24 5.73 USD | €1.00B 1.1B USD | 2.34 | €2.23 2.44 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Shelly Group SE SLYG.F | €55.20 60.34 USD |
+0.36
|
€1.00B 1.1B USD | €10.00 10.93 USD | €55.20 60.34 USD | €55.20 60.34 USD | €1.00B 1.1B USD | 36.55 | €1.51 1.65 USD | ||
| Preferred Bank 1IU.F | €80.00 87.45 USD |
0
|
€1.00B 1.09B USD | €50.00 54.66 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.00B 1.09B USD | 9.62 | €8.31 9.08 USD | ||
| JBG SMITH Properties JBG.F | €15.50 16.94 USD |
+1.31
|
€1.00B 1.09B USD | €53.00 57.94 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.00B 1.09B USD | 0 | -€1.77 -1.9 USD | ||
| Superior Plus Corp. 8SP.F | €4.42 4.83 USD |
-0.45
|
€998.99M 1.09B USD | €500.00 546.57 USD | €4.42 4.83 USD | €4.42 4.83 USD | €998.99M 1.09B USD | 73.66 | €0.06 0.07 USD | ||
| CVS Group plc 4C9.F | €13.80 15.09 USD |
0
|
€998.22M 1.09B USD | €195.00 213.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €998.22M 1.09B USD | 46.00 | €0.30 0.33 USD | ||
| Savara Inc. YB4P.F | €4.90 5.36 USD |
-2.97
|
€996.99M 1.09B USD | €50.00 54.66 USD | €4.90 5.36 USD | €4.90 5.36 USD | €996.99M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| Playtech plc PL8.F | €3.19 3.48 USD |
0
|
€995.83M 1.09B USD | €430.00 470.05 USD | €3.19 3.48 USD | €3.19 3.48 USD | €995.83M 1.09B USD | 28.95 | €0.11 0.12 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.34 6.93 USD |
0
|
€995.18M 1.09B USD | €687.00 750.98 USD | €6.30 6.88 USD | €6.34 6.93 USD | €995.18M 1.09B USD | 25.35 | €0.25 0.27 USD | ||
| Northern Data AG NB2.F | €14.67 16.04 USD |
-0.68
|
€994.85M 1.09B USD | €30.00 32.79 USD | €14.67 16.04 USD | €14.67 16.04 USD | €994.85M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Derichebourg SA PNU.F | €6.15 6.72 USD |
0
|
€994.50M 1.09B USD | €500.00 546.57 USD | €6.12 6.68 USD | €6.16 6.73 USD | €994.50M 1.09B USD | 9.17 | €0.67 0.73 USD | ||
| Carter's, Inc. HCH.F | €27.00 29.51 USD |
+0.75
|
€992.49M 1.08B USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €992.49M 1.08B USD | 12.73 | €2.12 2.32 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.60 17.05 USD |
0
|
€991.96M 1.08B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €991.96M 1.08B USD | 19.02 | €0.82 0.9 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€990.99M 1.08B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €990.99M 1.08B USD | 0 | €0.00 0 USD | ||
| Uniphar plc 0NR.F | €3.63 3.97 USD |
0
|
€989.76M 1.08B USD | €100.00 109.31 USD | €3.63 3.97 USD | €3.71 4.05 USD | €989.76M 1.08B USD | 14.51 | €0.25 0.27 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.10 16.51 USD |
0
|
€989.71M 1.08B USD | €4.00 4.37 USD | €15.10 16.51 USD | €15.50 16.94 USD | €989.71M 1.08B USD | 19.61 | €0.77 0.84 USD | ||
| NFI Group Inc. 9NF.F | €8.30 9.07 USD |
-0.6
|
€988.41M 1.08B USD | €3.62K 3.96K USD | €8.30 9.07 USD | €8.30 9.07 USD | €988.41M 1.08B USD | 0 | -€2.09 -2.2 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.40 22.3 USD |
-14.29
|
€987.92M 1.08B USD | €190.00 207.7 USD | €20.40 22.3 USD | €20.40 22.3 USD | €987.92M 1.08B USD | 0 | -€2.99 -3.2 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.20 22.08 USD |
0
|
€987.43M 1.08B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €987.43M 1.08B USD | 7.79 | €2.59 2.83 USD | ||
| REX American Resources Corporation RX3.F | €28.80 31.48 USD |
+0.7
|
€986.13M 1.08B USD | €16.00 17.49 USD | €28.80 31.48 USD | €28.80 31.48 USD | €986.13M 1.08B USD | 22.50 | €1.28 1.4 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.61 17.06 USD |
-0.7
|
€984.99M 1.08B USD | €274.00 299.52 USD | €15.61 17.06 USD | €15.61 17.06 USD | €984.99M 1.08B USD | 24.01 | €0.65 0.71 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.90 9.73 USD |
0
|
€984.43M 1.08B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €984.43M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Kodiak Sciences Inc. K27.F | €18.55 20.28 USD |
+0.32
|
€984.05M 1.08B USD | €53.00 57.94 USD | €18.55 20.28 USD | €18.55 20.28 USD | €984.05M 1.08B USD | 0 | -€3.55 -3.8 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.40 13.55 USD |
0
|
€980.38M 1.07B USD | €1.00K 1.09K USD | €12.32 13.47 USD | €12.40 13.55 USD | €980.38M 1.07B USD | 10.16 | €1.22 1.33 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.76 8.48 USD |
+0.85
|
€979.57M 1.07B USD | €1.38K 1.5K USD | €7.76 8.48 USD | €7.76 8.48 USD | €979.57M 1.07B USD | 55.39 | €0.14 0.15 USD | ||
| Ferretti S.p.A. F3T1.F | €2.81 3.07 USD |
0
|
€979.05M 1.07B USD | €100.00 109.31 USD | €2.74 3 USD | €2.81 3.07 USD | €979.05M 1.07B USD | 10.80 | €0.26 0.28 USD | ||
| Astrana Health, Inc. 3AM.F | €19.50 21.32 USD |
0
|
€978.03M 1.07B USD | €158.00 172.72 USD | €19.50 21.32 USD | €19.80 21.64 USD | €978.03M 1.07B USD | 114.70 | €0.17 0.19 USD | ||
| Hays plc HAY.F | €0.61 0.67 USD |
-1.61
|
€975.31M 1.07B USD | €14.30K 15.63K USD | €0.61 0.67 USD | €0.61 0.67 USD | €975.31M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+0.79
|
€974.50M 1.07B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €974.50M 1.07B USD | 0 | €0.00 0 USD | ||
| Aichi Steel Corporation 8T2.F | €15.20 16.62 USD |
-4.4
|
€973.93M 1.06B USD | €325.00 355.27 USD | €15.20 16.62 USD | €15.20 16.62 USD | €973.93M 1.06B USD | 17.07 | €0.89 0.97 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.85
|
€973.89M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.89M 1.06B USD | 11.59 | €0.02 0.02 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.10 14.32 USD |
-0.76
|
€972.26M 1.06B USD | €35.00 38.26 USD | €13.10 14.32 USD | €13.10 14.32 USD | €972.26M 1.06B USD | 15.23 | €0.86 0.94 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.80 27.11 USD |
0
|
€972.23M 1.06B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.00 27.33 USD | €972.23M 1.06B USD | 0 | -€0.15 -0.1 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.90 8.64 USD |
+1.28
|
€971.15M 1.06B USD | €203.00 221.91 USD | €7.90 8.64 USD | €7.90 8.64 USD | €971.15M 1.06B USD | 158.00 | €0.05 0.05 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.90 11.92 USD |
-0.91
|
€969.36M 1.06B USD | €20.00 21.86 USD | €10.90 11.92 USD | €10.90 11.92 USD | €969.36M 1.06B USD | 13.79 | €0.79 0.86 USD | ||
| Array Technologies, Inc. 9AY.F | €6.35 6.94 USD |
-0.02
|
€969.34M 1.06B USD | €1.50K 1.64K USD | €6.35 6.94 USD | €6.35 6.94 USD | €969.34M 1.06B USD | 0 | -€0.52 -0.5 USD | ||
| MIXI, Inc. MXN.F | €14.80 16.18 USD |
-2.63
|
€968.51M 1.06B USD | €1.20K 1.31K USD | €14.80 16.18 USD | €14.80 16.18 USD | €968.51M 1.06B USD | 10.64 | €1.39 1.52 USD | ||
| PDF Solutions, Inc. PD9.F | €23.88 26.1 USD |
+3.02
|
€967.41M 1.06B USD | €23.00 25.14 USD | €23.88 26.1 USD | €23.88 26.1 USD | €967.41M 1.06B USD | 0 | -€0.01 -0.01 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
-0.5
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Web Travel Group Limited WBJ.F | €2.64 2.89 USD |
-0.75
|
€965.33M 1.06B USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €965.33M 1.06B USD | 0 | €0.00 0 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+0.18
|
€962.26M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €962.26M 1.05B USD | 14.07 | €0.02 0.02 USD | ||
| Cohu, Inc. CU3.F | €20.60 22.52 USD |
+0.98
|
€961.87M 1.05B USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €961.87M 1.05B USD | 0 | -€1.35 -1.4 USD | ||
| Fugro N.V. F3DC.F | €8.71 9.52 USD |
-0.74
|
€961.82M 1.05B USD | €56.00 61.22 USD | €8.71 9.52 USD | €8.71 9.52 USD | €961.82M 1.05B USD | 7.50 | €1.16 1.27 USD | ||
| BlueNord ASA CJ1.F | €36.80 40.23 USD |
0
|
€961.77M 1.05B USD | €140.00 153.04 USD | €36.80 40.23 USD | €36.80 40.23 USD | €961.77M 1.05B USD | 0 | -€1.12 -1.2 USD | ||
| Iress Limited BRF.F | €5.10 5.57 USD |
+0.99
|
€961.55M 1.05B USD | €225.00 245.96 USD | €5.10 5.57 USD | €5.10 5.57 USD | €961.55M 1.05B USD | 19.61 | €0.26 0.28 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
+0.79
|
€960.67M 1.05B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.74 | €5.06 5.53 USD | ||
| Origin Bancorp, Inc. 36Z.F | €31.00 33.89 USD |
-1.9
|
€960.14M 1.05B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €960.14M 1.05B USD | 18.56 | €1.67 1.83 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.78 5.23 USD |
+0.34
|
€959.54M 1.05B USD | €400.00 437.25 USD | €4.78 5.23 USD | €4.78 5.23 USD | €959.54M 1.05B USD | 4.78 | €1.00 1.09 USD | ||
| Gamma Communications plc 6GC.F | €10.40 11.37 USD |
-0.95
|
€958.59M 1.05B USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €958.59M 1.05B USD | 13.16 | €0.79 0.86 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.34
|
€957.07M 1.05B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €957.07M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
| Xencor, Inc. XE9.F | €13.40 14.65 USD |
-2.9
|
€956.90M 1.05B USD | €80.00 87.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €956.90M 1.05B USD | 0 | -€1.44 -1.5 USD | ||
| Braskem S.A. BRDA.F | €1.13 1.24 USD |
0
|
€955.20M 1.04B USD | €1.77K 1.94K USD | €1.13 1.24 USD | €1.13 1.24 USD | €955.20M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG0.F | €1.41 1.54 USD |
+1.44
|
€954.60M 1.04B USD | €8.00 8.75 USD | €1.41 1.54 USD | €1.41 1.54 USD | €954.60M 1.04B USD | 0 | -€0.26 -0.2 USD | ||
| Norbit ASA 4NK.F | €14.80 16.18 USD |
0
|
€954.42M 1.04B USD | €35.00 38.26 USD | €14.80 16.18 USD | €14.80 16.18 USD | €954.42M 1.04B USD | 29.01 | €0.51 0.56 USD | ||
| Imdex Limited IDG.F | €1.86 2.03 USD |
-1.59
|
€952.03M 1.04B USD | €41.00 44.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €952.03M 1.04B USD | 31.00 | €0.06 0.07 USD | ||
| Genuit Group plc 0P5.F | €3.74 4.09 USD |
0
|
€951.51M 1.04B USD | €1.18K 1.29K USD | €3.74 4.09 USD | €3.74 4.09 USD | €951.51M 1.04B USD | 17.00 | €0.22 0.24 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €62.50 68.32 USD |
-0.79
|
€950.26M 1.04B USD | €24.00 26.24 USD | €62.50 68.32 USD | €62.50 68.32 USD | €950.26M 1.04B USD | 30.63 | €2.04 2.23 USD | ||
| MBB SE MBB.F | €175.60 191.95 USD |
0
|
€950.10M 1.04B USD | €34.00 37.17 USD | €175.60 191.95 USD | €175.60 191.95 USD | €950.10M 1.04B USD | 17.45 | €10.06 11 USD | ||
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
-3.36
|
€949.91M 1.04B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €949.91M 1.04B USD | 9.91 | €0.58 0.63 USD | ||
| MillerKnoll, Inc. MHR.F | €13.30 14.54 USD |
0
|
€948.58M 1.04B USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €948.58M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€946.63M 1.03B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €946.63M 1.03B USD | 14.90 | €0.52 0.57 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.88 3.15 USD |
0
|
€945.82M 1.03B USD | €4.00K 4.37K USD | €2.88 3.15 USD | €2.92 3.19 USD | €945.82M 1.03B USD | 0 | -€0.33 -0.3 USD | ||
| HelloFresh SE HFG.F | €6.00 6.56 USD |
-0.92
|
€945.51M 1.03B USD | €350.00 382.6 USD | €6.00 6.56 USD | €6.00 6.56 USD | €945.51M 1.03B USD | 0 | -€1.05 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||