Страница результатов 48 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JINS HOLDINGS Inc.
5F3.F
DE
|
€44.40 51.25 USD |
+6.22
|
€1.04B 1.2B USD | €150.00 173.15 USD | €44.20 51.02 USD | €44.40 51.25 USD | €1.04B 1.2B USD | 24.00 | €1.85 2.14 USD | ||
Polenergia S.A.
06Y.F
DE
|
€13.42 15.49 USD |
-0.15
|
€1.04B 1.2B USD | €61.00 70.41 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.04B 1.2B USD | 0 | -€0.32 -0.3 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€30.00 34.63 USD |
+1.42
|
€1.04B 1.2B USD | €585.00 675.29 USD | €29.38 33.91 USD | €30.16 34.81 USD | €1.04B 1.2B USD | 44.11 | €0.68 0.78 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.06 3.53 USD |
+4.51
|
€1.04B 1.2B USD | €13.00 15.01 USD | €2.85 3.29 USD | €3.06 3.53 USD | €1.04B 1.2B USD | 11.33 | €0.27 0.31 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.24 1.43 USD |
-2.36
|
€1.04B 1.2B USD | €2.88K 3.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.04B 1.2B USD | 11.27 | €0.11 0.13 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.85 0.98 USD |
+2.42
|
€1.04B 1.2B USD | €400.00 461.73 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.04B 1.2B USD | 14.08 | €0.06 0.07 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.17 0.19 USD |
+4.38
|
€1.03B 1.19B USD | €164.00 189.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.03B 1.19B USD | 5.56 | €0.03 0.03 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€17.74 20.48 USD |
+2.57
|
€1.03B 1.19B USD | €2.00 2.31 USD | €17.74 20.48 USD | €17.74 20.48 USD | €1.03B 1.19B USD | 14.07 | €1.26 1.45 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.02 1.18 USD |
+1.8
|
€1.03B 1.19B USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.08 1.24 USD | €1.03B 1.19B USD | 0 | -€0.22 -0.2 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€56.90 65.68 USD |
0
|
€1.03B 1.19B USD | €7.00 8.08 USD | €56.90 65.68 USD | €57.00 65.8 USD | €1.03B 1.19B USD | 38.44 | €1.48 1.71 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.94 3.39 USD |
-4.55
|
€1.03B 1.19B USD | €300.00 346.3 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.03B 1.19B USD | 0 | -€0.11 -0.1 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.20 14.08 USD |
-2.4
|
€1.03B 1.19B USD | €108.00 124.67 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.03B 1.19B USD | 32.97 | €0.37 0.43 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.95 48.42 USD |
+5.27
|
€1.03B 1.19B USD | €20.00 23.09 USD | €41.95 48.42 USD | €41.95 48.42 USD | €1.03B 1.19B USD | 13.02 | €3.22 3.72 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€21.20 24.47 USD |
+1.92
|
€1.03B 1.19B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.03B 1.19B USD | 96.36 | €0.22 0.25 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.00 23.09 USD |
0
|
€1.03B 1.19B USD | €38.00 43.86 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.03B 1.19B USD | 13.60 | €1.47 1.7 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€68.00 78.49 USD |
+3.82
|
€1.03B 1.19B USD | €15.00 17.32 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.03B 1.19B USD | 20.79 | €3.27 3.77 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.04 4.66 USD |
0
|
€1.02B 1.18B USD | €151.00 174.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.02B 1.18B USD | 11.22 | €0.36 0.42 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€21.40 24.7 USD |
-1.83
|
€1.02B 1.18B USD | €60.00 69.26 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.02B 1.18B USD | 5.09 | €4.20 4.85 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.80 37.86 USD |
+0.61
|
€1.02B 1.18B USD | €26.00 30.01 USD | €32.80 37.86 USD | €33.20 38.32 USD | €1.02B 1.18B USD | 40.00 | €0.82 0.95 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.95 6.87 USD |
+4.39
|
€1.02B 1.18B USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.02B 1.18B USD | 118.99 | €0.05 0.06 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.60 14.54 USD |
-0.79
|
€1.02B 1.18B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.02B 1.18B USD | 18.00 | €0.70 0.81 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.40 8.54 USD |
-5.13
|
€1.02B 1.18B USD | €331.00 382.08 USD | €7.40 8.54 USD | €7.75 8.95 USD | €1.02B 1.18B USD | 29.60 | €0.25 0.29 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€28.00 32.32 USD |
-2.1
|
€1.02B 1.18B USD | €75.00 86.58 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.02B 1.18B USD | 14.65 | €1.91 2.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.53 1.76 USD |
-0.65
|
€1.02B 1.18B USD | €542.00 625.65 USD | €1.53 1.76 USD | €1.53 1.76 USD | €1.02B 1.18B USD | 12.72 | €0.12 0.14 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.00 10.39 USD |
-2.07
|
€1.02B 1.18B USD | €250.00 288.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.02B 1.18B USD | 40.90 | €0.22 0.25 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.74 5.47 USD |
+0.85
|
€1.02B 1.17B USD | €250.00 288.58 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.02B 1.17B USD | 26.33 | €0.18 0.21 USD | ||
Altus Group Limited
53U.F
DE
|
€28.40 32.78 USD |
-1.39
|
€1.02B 1.17B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.80 10.16 USD |
-4.86
|
€1.01B 1.17B USD | €1.66K 1.91K USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.01B 1.17B USD | 21.46 | €0.41 0.47 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€22.00 25.4 USD |
-2.65
|
€1.01B 1.17B USD | €900.00 1.04K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.01B 1.17B USD | 0 | -€2.12 -2.4 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.40 2.77 USD |
+0.84
|
€1.01B 1.17B USD | €140.00 161.61 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.01B 1.17B USD | 17.14 | €0.14 0.16 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.84 5.59 USD |
-0.41
|
€1.01B 1.17B USD | €73.00 84.27 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.01B 1.17B USD | 3.40 | €1.42 1.64 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.35 39.65 USD |
+0.44
|
€1.01B 1.16B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.35 39.65 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€10.68 12.33 USD |
-0.72
|
€1.01B 1.16B USD | €110.00 126.98 USD | €10.68 12.33 USD | €10.68 12.33 USD | €1.01B 1.16B USD | 9.98 | €1.07 1.24 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€11.40 13.16 USD |
+7.55
|
€1.01B 1.16B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.01B 1.16B USD | 40.71 | €0.28 0.32 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.78 3.2 USD |
-2.12
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.01B 1.16B USD | 55.52 | €0.05 0.06 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€66.00 76.19 USD |
+3.13
|
€1.01B 1.16B USD | €2.00 2.31 USD | €66.00 76.19 USD | €68.00 78.49 USD | €1.01B 1.16B USD | 23.40 | €2.82 3.26 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.46 14.38 USD |
-1.89
|
€1.01B 1.16B USD | €3.50K 4.04K USD | €12.46 14.38 USD | €12.46 14.38 USD | €1.01B 1.16B USD | 31.94 | €0.39 0.45 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.25 0.29 USD |
0
|
€1.01B 1.16B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.01B 1.16B USD | 12.59 | €0.02 0.02 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.14 14.01 USD |
-1.06
|
€1.01B 1.16B USD | €125.00 144.29 USD | €12.14 14.01 USD | €12.14 14.01 USD | €1.01B 1.16B USD | 14.28 | €0.85 0.98 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.64 0.73 USD |
-1.55
|
€1.00B 1.16B USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.00B 1.16B USD | 12.69 | €0.05 0.06 USD | ||
Criteo S.A.
CI5A.F
DE
|
€20.00 23.09 USD |
+19.76
|
€1.00B 1.16B USD | €30.00 34.63 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.00B 1.16B USD | 10.69 | €1.87 2.16 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.17 USD |
-0.69
|
€1.00B 1.16B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €1.00B 1.16B USD | 7.15 | €0.02 0.02 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.81 2.09 USD |
-0.25
|
€1.00B 1.16B USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.00B 1.16B USD | 12.94 | €0.14 0.16 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.82 25.19 USD |
-3.71
|
€1.00B 1.16B USD | €45.00 51.95 USD | €21.82 25.19 USD | €21.82 25.19 USD | €1.00B 1.16B USD | 0 | -€0.21 -0.2 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€15.40 17.78 USD |
+2.67
|
€1.00B 1.16B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.00B 1.16B USD | 11.00 | €1.40 1.62 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.50 16.74 USD |
+0.69
|
€1.00B 1.16B USD | €72.00 83.11 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.00B 1.16B USD | 55.76 | €0.26 0.3 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
+1
|
€1.00B 1.16B USD | €719.00 829.97 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.00B 1.16B USD | 9.61 | €0.21 0.24 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.20 6 USD |
-2.8
|
€1.00B 1.15B USD | €50.00 57.72 USD | €5.20 6 USD | €5.20 6 USD | €1.00B 1.15B USD | 0 | -€0.92 -1.06 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€30.40 35.09 USD |
+1.33
|
€1.00B 1.15B USD | €120.00 138.52 USD | €30.20 34.86 USD | €30.40 35.09 USD | €1.00B 1.15B USD | 41.64 | €0.73 0.84 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.90 14.89 USD |
-0.77
|
€999.62M 1.15B USD | €68.00 78.49 USD | €12.90 14.89 USD | €12.90 14.89 USD | €999.62M 1.15B USD | 0 | -€0.48 -0.5 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.88 37.95 USD |
+1.61
|
€998.09M 1.15B USD | €19.00 21.93 USD | €32.88 37.95 USD | €32.88 37.95 USD | €998.09M 1.15B USD | 6.11 | €5.38 6.21 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.88 3.32 USD |
-0.69
|
€996.51M 1.15B USD | €19.00 21.93 USD | €2.88 3.32 USD | €2.88 3.32 USD | €996.51M 1.15B USD | 0 | -€0.14 -0.1 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.74 32.02 USD |
+1.91
|
€996.05M 1.15B USD | €285.00 328.99 USD | €27.74 32.02 USD | €27.94 32.25 USD | €996.05M 1.15B USD | 0 | -€0.87 -1.004 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.05 0.06 USD |
-2.78
|
€995.24M 1.15B USD | €27.00K 31.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €995.24M 1.15B USD | 0 | €0.00 0 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.84 4.43 USD |
-1.03
|
€995.19M 1.15B USD | €586.00 676.44 USD | €3.84 4.43 USD | €3.84 4.43 USD | €995.19M 1.15B USD | 8.72 | €0.44 0.51 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.10 25.51 USD |
-2.86
|
€994.50M 1.15B USD | €55.00 63.49 USD | €22.10 25.51 USD | €22.10 25.51 USD | €994.50M 1.15B USD | 11.81 | €1.87 2.16 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.52 4.06 USD |
+0.14
|
€991.64M 1.14B USD | €1.20K 1.38K USD | €3.52 4.06 USD | €3.52 4.06 USD | €991.64M 1.14B USD | 14.06 | €0.25 0.29 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€26.40 30.47 USD |
+0.76
|
€991.51M 1.14B USD | €125.00 144.29 USD | €26.40 30.47 USD | €26.40 30.47 USD | €991.51M 1.14B USD | 27.21 | €0.97 1.12 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.02 3.49 USD |
-1.24
|
€990.01M 1.14B USD | €1.54K 1.78K USD | €3.02 3.49 USD | €3.02 3.49 USD | €990.01M 1.14B USD | 0 | -€0.18 -0.2 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€39.60 45.71 USD |
-0.5
|
€989.30M 1.14B USD | €13.00 15.01 USD | €39.60 45.71 USD | €39.60 45.71 USD | €989.30M 1.14B USD | 32.99 | €1.20 1.39 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€40.64 46.91 USD |
-3.19
|
€987.73M 1.14B USD | €100.00 115.43 USD | €40.64 46.91 USD | €40.64 46.91 USD | €987.73M 1.14B USD | 71.29 | €0.57 0.66 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.21 0.25 USD |
-1.83
|
€986.54M 1.14B USD | €8.50K 9.81K USD | €0.21 0.25 USD | €0.21 0.25 USD | €986.54M 1.14B USD | 7.13 | €0.03 0.03 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.59 0.68 USD |
-4.1
|
€985.87M 1.14B USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €985.87M 1.14B USD | 0 | -€0.13 -0.1 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.30 16.51 USD |
0
|
€984.86M 1.14B USD | €22.00 25.4 USD | €14.30 16.51 USD | €14.30 16.51 USD | €984.86M 1.14B USD | 10.28 | €1.39 1.6 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€10.70 12.35 USD |
-4.46
|
€984.82M 1.14B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €984.82M 1.14B USD | 0 | -€0.18 -0.2 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€66.50 76.76 USD |
+0.76
|
€983.93M 1.14B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €983.93M 1.14B USD | 5.53 | €12.01 13.86 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€32.84 37.91 USD |
-1.82
|
€982.89M 1.13B USD | €200.00 230.87 USD | €32.84 37.91 USD | €32.84 37.91 USD | €982.89M 1.13B USD | 0 | -€3.16 -3.6 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.44 0.51 USD |
-0.45
|
€982.87M 1.13B USD | €1.19K 1.37K USD | €0.44 0.51 USD | €0.46 0.53 USD | €982.87M 1.13B USD | 11.09 | €0.04 0.05 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.51 2.9 USD |
+0.48
|
€981.07M 1.13B USD | €800.00 923.47 USD | €2.51 2.9 USD | €2.51 2.9 USD | €981.07M 1.13B USD | 0 | -€0.11 -0.1 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€14.90 17.2 USD |
-1.32
|
€980.48M 1.13B USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €980.48M 1.13B USD | 0 | -€0.44 -0.5 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
-1.05
|
€980.23M 1.13B USD | €2.63K 3.04K USD | €0.45 0.52 USD | €0.45 0.52 USD | €980.23M 1.13B USD | 5.65 | €0.08 0.09 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.56 USD |
-2.8
|
€978.90M 1.13B USD | €6.78K 7.82K USD | €0.49 0.56 USD | €0.49 0.57 USD | €978.90M 1.13B USD | 3.47 | €0.14 0.16 USD | ||
|
GL Events SA
0X5.F
DE
|
€33.30 38.44 USD |
-4.17
|
€976.77M 1.13B USD | €300.00 346.3 USD | €33.30 38.44 USD | €33.30 38.44 USD | €976.77M 1.13B USD | 12.19 | €2.73 3.15 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.55 0.63 USD |
-4.35
|
€976.50M 1.13B USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €976.50M 1.13B USD | 0 | -€0.03 -0.03 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.37 0.43 USD |
-0.53
|
€975.63M 1.13B USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €975.63M 1.13B USD | 7.48 | €0.05 0.06 USD | ||
Northeast Bank
73K.F
DE
|
€114.00 131.59 USD |
-3.39
|
€975.31M 1.13B USD | €5.00 5.77 USD | €114.00 131.59 USD | €114.00 131.59 USD | €975.31M 1.13B USD | 11.12 | €10.25 11.83 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.29 1.49 USD |
+0.78
|
€974.07M 1.12B USD | €50.00 57.72 USD | €1.29 1.49 USD | €1.29 1.49 USD | €974.07M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.55 17.95 USD |
-1.58
|
€973.06M 1.12B USD | €500.00 577.17 USD | €15.55 17.95 USD | €15.55 17.95 USD | €973.06M 1.12B USD | 19.68 | €0.79 0.91 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.12 4.76 USD |
0
|
€972.71M 1.12B USD | €2.40K 2.77K USD | €4.12 4.76 USD | €4.12 4.76 USD | €972.71M 1.12B USD | 3.77 | €1.09 1.26 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.24 USD |
-1.32
|
€971.95M 1.12B USD | €300.00 346.3 USD | €1.92 2.22 USD | €1.94 2.24 USD | €971.95M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€21.20 24.47 USD |
+0.95
|
€970.62M 1.12B USD | €150.00 173.15 USD | €20.80 24.01 USD | €21.60 24.93 USD | €970.62M 1.12B USD | 10.70 | €1.98 2.29 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€30.60 35.32 USD |
-1.92
|
€969.75M 1.12B USD | €1.64K 1.89K USD | €30.60 35.32 USD | €30.60 35.32 USD | €969.75M 1.12B USD | 16.10 | €1.90 2.19 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€66.00 76.19 USD |
+0.76
|
€969.11M 1.12B USD | €120.00 138.52 USD | €66.00 76.19 USD | €66.50 76.76 USD | €969.11M 1.12B USD | 17.78 | €3.71 4.28 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.50 1.73 USD |
+0.67
|
€968.34M 1.12B USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €968.34M 1.12B USD | 37.50 | €0.04 0.05 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€43.32 50.01 USD |
-6.4
|
€968.27M 1.12B USD | €28.00 32.32 USD | €43.32 50.01 USD | €43.32 50.01 USD | €968.27M 1.12B USD | 42.89 | €1.01 1.17 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.60 29.55 USD |
-7.25
|
€968.24M 1.12B USD | €21.00 24.24 USD | €25.60 29.55 USD | €25.60 29.55 USD | €968.24M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€63.50 73.3 USD |
+0.79
|
€966.39M 1.12B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €966.39M 1.12B USD | 144.31 | €0.44 0.51 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€25.00 28.86 USD |
-1.77
|
€965.45M 1.11B USD | €118.00 136.21 USD | €25.00 28.86 USD | €25.20 29.09 USD | €965.45M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
0
|
€964.02M 1.11B USD | €8.59K 9.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €964.02M 1.11B USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.63 8.8 USD |
+0.2
|
€963.15M 1.11B USD | €405.00 467.51 USD | €7.63 8.8 USD | €7.63 8.8 USD | €963.15M 1.11B USD | 0 | -€0.54 -0.6 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.51 1.74 USD |
-1.31
|
€962.72M 1.11B USD | €34.00 39.25 USD | €1.51 1.74 USD | €1.51 1.74 USD | €962.72M 1.11B USD | 30.19 | €0.05 0.06 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
-0.76
|
€962.23M 1.11B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €962.23M 1.11B USD | 8.66 | €0.03 0.03 USD | ||
|
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.22 0.26 USD |
-1.75
|
€960.94M 1.11B USD | €10.14K 11.7K USD | €0.22 0.26 USD | €0.22 0.26 USD | €960.94M 1.11B USD | 3.73 | €0.06 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||