Страница результатов 48 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
+4.95
|
€1.03B 1.19B USD | €1.19K 1.37K USD | €0.47 0.54 USD | €0.48 0.55 USD | €1.03B 1.19B USD | 11.65 | €0.04 0.05 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€56.80 65.57 USD |
-0.18
|
€1.03B 1.19B USD | €15.00 17.32 USD | €56.00 64.64 USD | €56.80 65.57 USD | €1.03B 1.19B USD | 38.37 | €1.48 1.71 USD | ||
Altus Group Limited
53U.F
DE
|
€28.80 33.24 USD |
+1.41
|
€1.03B 1.19B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.03B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€21.20 24.47 USD |
0
|
€1.03B 1.19B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.03B 1.19B USD | 96.36 | €0.22 0.25 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.03B 1.19B USD | €595.00 686.83 USD | €24.80 28.63 USD | €25.20 29.09 USD | €1.03B 1.19B USD | 23.17 | €1.07 1.24 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.65 0.75 USD |
+2.36
|
€1.03B 1.19B USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.03B 1.19B USD | 12.99 | €0.05 0.06 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€13.30 15.35 USD |
-0.89
|
€1.03B 1.19B USD | €61.00 70.41 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.03B 1.19B USD | 0 | -€0.32 -0.3 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€10.90 12.58 USD |
-3.54
|
€1.03B 1.19B USD | €128.00 147.75 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.03B 1.19B USD | 15.79 | €0.69 0.8 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.92 3.37 USD |
-0.68
|
€1.03B 1.18B USD | €300.00 346.3 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.03B 1.18B USD | 0 | -€0.11 -0.1 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.08 10.48 USD |
+0.83
|
€1.03B 1.18B USD | €250.00 288.58 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.03B 1.18B USD | 41.25 | €0.22 0.25 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€36.80 42.48 USD |
-4.17
|
€1.03B 1.18B USD | €252.00 290.89 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.03B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€11.60 13.39 USD |
+1.75
|
€1.02B 1.18B USD | €11.00 12.7 USD | €11.50 13.27 USD | €11.60 13.39 USD | €1.02B 1.18B USD | 41.42 | €0.28 0.32 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€36.60 42.25 USD |
-2.14
|
€1.02B 1.18B USD | €3.00 3.46 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.02B 1.18B USD | 6.16 | €5.94 6.86 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€28.00 32.32 USD |
0
|
€1.02B 1.18B USD | €75.00 86.58 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.02B 1.18B USD | 14.58 | €1.92 2.22 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€31.40 36.25 USD |
-4.27
|
€1.02B 1.18B USD | €1.00 1.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.02B 1.18B USD | 17.34 | €1.81 2.09 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€19.80 22.86 USD |
-1
|
€1.02B 1.18B USD | €38.00 43.86 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.02B 1.18B USD | 13.46 | €1.47 1.7 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€7.80 9 USD |
-8.51
|
€1.02B 1.18B USD | €750.00 865.75 USD | €7.80 9 USD | €7.80 9 USD | €1.02B 1.18B USD | 59.96 | €0.13 0.15 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€100.00 115.43 USD |
-1.96
|
€1.02B 1.17B USD | €50.00 57.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.02B 1.17B USD | 21.83 | €4.58 5.29 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€10.78 12.44 USD |
+0.88
|
€1.02B 1.17B USD | €110.00 126.98 USD | €10.78 12.44 USD | €10.78 12.44 USD | €1.02B 1.17B USD | 10.07 | €1.07 1.24 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.86 5.61 USD |
+0.41
|
€1.02B 1.17B USD | €73.00 84.27 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.02B 1.17B USD | 3.42 | €1.42 1.64 USD | ||
Criteo S.A.
CI5A.F
DE
|
€20.20 23.32 USD |
+1
|
€1.01B 1.17B USD | €30.00 34.63 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.01B 1.17B USD | 10.80 | €1.87 2.16 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.38 38.53 USD |
+1.52
|
€1.01B 1.17B USD | €19.00 21.93 USD | €33.38 38.53 USD | €33.38 38.53 USD | €1.01B 1.17B USD | 6.20 | €5.38 6.21 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.54 14.48 USD |
+0.64
|
€1.01B 1.17B USD | €3.50K 4.04K USD | €12.54 14.48 USD | €12.54 14.48 USD | €1.01B 1.17B USD | 32.15 | €0.39 0.45 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.57 0.66 USD |
+3.64
|
€1.01B 1.17B USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.01B 1.17B USD | 0 | -€0.03 -0.03 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.17 USD |
+0.7
|
€1.01B 1.17B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €1.01B 1.17B USD | 7.20 | €0.02 0.02 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.60 0.69 USD |
+2.56
|
€1.01B 1.17B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.01B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.83 0.95 USD |
-2.37
|
€1.01B 1.17B USD | €400.00 461.73 USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.01B 1.17B USD | 13.75 | €0.06 0.07 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.01B 1.17B USD | €50.00 57.72 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.01B 1.17B USD | 0 | -€0.92 -1.06 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.70 5.43 USD |
-0.84
|
€1.01B 1.16B USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.01B 1.16B USD | 26.11 | €0.18 0.21 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.30 39.59 USD |
-0.15
|
€1.01B 1.16B USD | €20.00 23.09 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.80 14.78 USD |
-3.76
|
€1.01B 1.16B USD | €49.00 56.56 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.01B 1.16B USD | 13.19 | €0.97 1.12 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€68.00 78.49 USD |
+2.26
|
€1.01B 1.16B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.01B 1.16B USD | 5.66 | €12.00 13.85 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.25 0.29 USD |
0
|
€1.01B 1.16B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.01B 1.16B USD | 12.59 | €0.02 0.02 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.25 USD |
+1.87
|
€1.00B 1.16B USD | €8.50K 9.81K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.00B 1.16B USD | 7.26 | €0.03 0.03 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€11.90 13.74 USD |
-2.46
|
€1.00B 1.16B USD | €108.00 124.67 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.00B 1.16B USD | 32.16 | €0.37 0.43 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€43.00 49.64 USD |
-3.15
|
€1.00B 1.16B USD | €150.00 173.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.00B 1.16B USD | 23.24 | €1.85 2.14 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€15.40 17.78 USD |
0
|
€1.00B 1.16B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.00B 1.16B USD | 11.00 | €1.40 1.62 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.41 -1.6 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.50 16.74 USD |
0
|
€1.00B 1.16B USD | €72.00 83.11 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.00B 1.16B USD | 53.70 | €0.27 0.31 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.90 14.89 USD |
0
|
€999.62M 1.15B USD | €68.00 78.49 USD | €12.90 14.89 USD | €12.90 14.89 USD | €999.62M 1.15B USD | 0 | -€0.48 -0.5 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.76 3.18 USD |
-0.72
|
€999.18M 1.15B USD | €1.00K 1.15K USD | €2.76 3.18 USD | €2.76 3.18 USD | €999.18M 1.15B USD | 55.11 | €0.05 0.06 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.06 13.92 USD |
-0.66
|
€998.83M 1.15B USD | €125.00 144.29 USD | €12.06 13.92 USD | €12.06 13.92 USD | €998.83M 1.15B USD | 14.35 | €0.84 0.97 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.00 36.94 USD |
-2.44
|
€997.80M 1.15B USD | €26.00 30.01 USD | €32.00 36.94 USD | €33.00 38.09 USD | €997.80M 1.15B USD | 39.02 | €0.82 0.95 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€66.00 76.19 USD |
-2.94
|
€997.30M 1.15B USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €997.30M 1.15B USD | 20.18 | €3.27 3.77 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.45 0.52 USD |
-6.67
|
€996.19M 1.15B USD | €626.00 722.61 USD | €0.45 0.52 USD | €0.45 0.52 USD | €996.19M 1.15B USD | 8.96 | €0.05 0.06 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€21.60 24.93 USD |
-1.82
|
€995.60M 1.15B USD | €900.00 1.04K USD | €21.60 24.93 USD | €22.00 25.4 USD | €995.60M 1.15B USD | 0 | -€2.12 -2.4 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.66 31.93 USD |
-0.29
|
€993.13M 1.15B USD | €285.00 328.99 USD | €27.66 31.93 USD | €28.04 32.37 USD | €993.13M 1.15B USD | 0 | -€0.87 -1.004 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.00 2.31 USD |
-0.99
|
€991.85M 1.14B USD | €719.00 829.97 USD | €2.00 2.31 USD | €2.00 2.31 USD | €991.85M 1.14B USD | 9.52 | €0.21 0.24 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.40 16.62 USD |
+0.7
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.35 | €1.39 1.6 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
+2.67
|
€989.72M 1.14B USD | €8.59K 9.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €989.72M 1.14B USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.15 1.33 USD |
-4.96
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€13.30 15.35 USD |
+6.4
|
€986.08M 1.14B USD | €300.00 346.3 USD | €13.30 15.35 USD | €13.30 15.35 USD | €986.08M 1.14B USD | 0 | -€2.01 -2.3 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+1.07
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
+0.49
|
€984.99M 1.14B USD | €2.63K 3.04K USD | €0.45 0.52 USD | €0.45 0.52 USD | €984.99M 1.14B USD | 5.68 | €0.08 0.09 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.05 USD |
-1.93
|
€984.88M 1.14B USD | €1.50K 1.73K USD | €1.78 2.05 USD | €1.79 2.06 USD | €984.88M 1.14B USD | 12.69 | €0.14 0.16 USD | ||
Northeast Bank
73K.F
DE
|
€115.00 132.75 USD |
+0.88
|
€983.87M 1.14B USD | €5.00 5.77 USD | €115.00 132.75 USD | €115.00 132.75 USD | €983.87M 1.14B USD | 11.20 | €10.26 11.84 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.56 USD |
+0.41
|
€982.93M 1.13B USD | €6.78K 7.82K USD | €0.49 0.56 USD | €0.49 0.57 USD | €982.93M 1.13B USD | 3.48 | €0.14 0.16 USD | ||
Wavestone SA
2WSA.F
DE
|
€40.00 46.17 USD |
-4.65
|
€982.17M 1.13B USD | €20.00 23.09 USD | €40.00 46.17 USD | €40.00 46.17 USD | €982.17M 1.13B USD | 12.42 | €3.22 3.72 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.00 3.46 USD |
-0.79
|
€982.16M 1.13B USD | €1.54K 1.78K USD | €3.00 3.46 USD | €3.00 3.46 USD | €982.16M 1.13B USD | 0 | -€0.18 -0.2 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.70 13.51 USD |
-5.65
|
€980.94M 1.13B USD | €70.00 80.8 USD | €11.70 13.51 USD | €12.70 14.66 USD | €980.94M 1.13B USD | 0 | -€3.08 -3.5 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.13 0.15 USD |
+2.4
|
€980.23M 1.13B USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €980.23M 1.13B USD | 6.40 | €0.02 0.02 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.51 2.9 USD |
-0.16
|
€979.51M 1.13B USD | €800.00 923.47 USD | €2.51 2.9 USD | €2.51 2.9 USD | €979.51M 1.13B USD | 0 | -€0.11 -0.1 USD | ||
|
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.23 0.26 USD |
+1.79
|
€978.10M 1.13B USD | €10.14K 11.7K USD | €0.23 0.26 USD | €0.23 0.26 USD | €978.10M 1.13B USD | 3.80 | €0.06 0.07 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.46 3.99 USD |
-1.56
|
€976.12M 1.13B USD | €1.20K 1.38K USD | €3.46 3.99 USD | €3.46 3.99 USD | €976.12M 1.13B USD | 13.83 | €0.25 0.29 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.82 3.26 USD |
-2.08
|
€975.75M 1.13B USD | €19.00 21.93 USD | €2.82 3.26 USD | €2.82 3.26 USD | €975.75M 1.13B USD | 0 | -€0.14 -0.1 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€9.42 10.88 USD |
+1.53
|
€975.34M 1.13B USD | €700.00 808.03 USD | €9.35 10.79 USD | €9.42 10.88 USD | €975.34M 1.13B USD | 0 | -€1.22 -1.4 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€29.60 34.17 USD |
-2.63
|
€973.90M 1.12B USD | €120.00 138.52 USD | €29.60 34.17 USD | €30.40 35.09 USD | €973.90M 1.12B USD | 40.54 | €0.73 0.84 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.87 3.31 USD |
-6.21
|
€971.45M 1.12B USD | €13.00 15.01 USD | €2.83 3.27 USD | €2.91 3.36 USD | €971.45M 1.12B USD | 10.62 | €0.27 0.31 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
+0.77
|
€969.63M 1.12B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €969.63M 1.12B USD | 8.73 | €0.03 0.03 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€66.00 76.19 USD |
0
|
€969.11M 1.12B USD | €120.00 138.52 USD | €66.00 76.19 USD | €67.50 77.92 USD | €969.11M 1.12B USD | 17.74 | €3.72 4.29 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.66 0.76 USD |
+1.55
|
€968.69M 1.12B USD | €16.00K 18.47K USD | €0.66 0.76 USD | €0.66 0.76 USD | €968.69M 1.12B USD | 32.75 | €0.02 0.02 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€63.50 73.3 USD |
-3.79
|
€968.30M 1.12B USD | €2.00 2.31 USD | €63.50 73.3 USD | €67.50 77.92 USD | €968.30M 1.12B USD | 22.51 | €2.82 3.26 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.50 24.82 USD |
-2.71
|
€967.50M 1.12B USD | €55.00 63.49 USD | €21.50 24.82 USD | €21.50 24.82 USD | €967.50M 1.12B USD | 11.49 | €1.87 2.16 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€38.40 44.33 USD |
+1.59
|
€966.57M 1.12B USD | €230.00 265.5 USD | €38.40 44.33 USD | €38.40 44.33 USD | €966.57M 1.12B USD | 480.00 | €0.08 0.09 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.28 1.48 USD |
-0.78
|
€966.52M 1.12B USD | €50.00 57.72 USD | €1.28 1.48 USD | €1.28 1.48 USD | €966.52M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€24.95 28.8 USD |
-0.2
|
€963.52M 1.11B USD | €118.00 136.21 USD | €24.95 28.8 USD | €24.95 28.8 USD | €963.52M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.00 4.62 USD |
-11.31
|
€960.81M 1.11B USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.19 4.84 USD | €960.81M 1.11B USD | 0 | -€0.13 -0.1 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.70 15.81 USD |
+0.37
|
€959.41M 1.11B USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €959.41M 1.11B USD | 0 | -€0.16 -0.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€38.40 44.33 USD |
-3.03
|
€959.32M 1.11B USD | €13.00 15.01 USD | €38.40 44.33 USD | €38.60 44.56 USD | €959.32M 1.11B USD | 32.00 | €1.20 1.39 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.85 41.38 USD |
+0.42
|
€958.94M 1.11B USD | €511.00 589.86 USD | €35.85 41.38 USD | €35.85 41.38 USD | €958.94M 1.11B USD | 25.24 | €1.42 1.64 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.66 5.38 USD |
+1.75
|
€955.91M 1.1B USD | €800.00 923.47 USD | €4.66 5.38 USD | €4.66 5.38 USD | €955.91M 1.1B USD | 233.00 | €0.02 0.02 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.27 17.63 USD |
-1.8
|
€955.54M 1.1B USD | €500.00 577.17 USD | €15.27 17.63 USD | €15.27 17.63 USD | €955.54M 1.1B USD | 19.32 | €0.79 0.91 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.72 3.14 USD |
-11.44
|
€954.97M 1.1B USD | €3.24K 3.74K USD | €2.72 3.14 USD | €3.02 3.49 USD | €954.97M 1.1B USD | 0 | -€0.04 -0.04 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.72 49.31 USD |
-1.39
|
€954.85M 1.1B USD | €28.00 32.32 USD | €42.72 49.31 USD | €42.72 49.31 USD | €954.85M 1.1B USD | 42.29 | €1.01 1.17 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.91 2.2 USD |
-1.8
|
€954.42M 1.1B USD | €31.48K 36.34K USD | €1.91 2.2 USD | €1.95 2.25 USD | €954.42M 1.1B USD | 0 | -€0.32 -0.3 USD | ||
Nagarro SE
NA9.F
DE
|
€77.10 89 USD |
+0.13
|
€954.19M 1.1B USD | €100.00 115.43 USD | €76.60 88.42 USD | €77.10 89 USD | €954.19M 1.1B USD | 20.39 | €3.78 4.36 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.26 2.61 USD |
-5.83
|
€953.89M 1.1B USD | €140.00 161.61 USD | €2.26 2.61 USD | €2.26 2.61 USD | €953.89M 1.1B USD | 16.14 | €0.14 0.16 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€208.00 240.1 USD |
+0.97
|
€952.71M 1.1B USD | €10.00 11.54 USD | €208.00 240.1 USD | €208.00 240.1 USD | €952.71M 1.1B USD | 23.05 | €9.02 10.41 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.50 8.66 USD |
-0.4
|
€951.07M 1.1B USD | €12.00 13.85 USD | €7.50 8.66 USD | €7.50 8.66 USD | €951.07M 1.1B USD | 12.29 | €0.61 0.7 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
0
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.50 | €0.80 0.92 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.64 26.13 USD |
+0.27
|
€950.25M 1.1B USD | €85.00 98.12 USD | €22.30 25.74 USD | €22.64 26.13 USD | €950.25M 1.1B USD | 19.02 | €1.19 1.37 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.02 4.64 USD |
-2.43
|
€949.10M 1.1B USD | €2.40K 2.77K USD | €4.02 4.64 USD | €4.02 4.64 USD | €949.10M 1.1B USD | 3.68 | €1.09 1.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||