결과 페이지 48 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.89 6.79 USD |
-1.18
|
€1.03B 1.19B USD | €1.25K 1.44K USD | €5.89 6.79 USD | €6.34 7.31 USD | €1.03B 1.19B USD | 30.97 | €0.19 0.22 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.32 4.99 USD |
-0.46
|
€1.03B 1.19B USD | €950.00 1.1K USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.03B 1.19B USD | 13.09 | €0.33 0.38 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€68.60 79.19 USD |
-1.29
|
€1.03B 1.19B USD | €80.00 92.35 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.03B 1.19B USD | 8.34 | €8.22 9.49 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 9.03 | €0.57 0.66 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€5.02 5.79 USD |
+0.2
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €5.01 5.78 USD | €5.02 5.79 USD | €1.03B 1.19B USD | 50.20 | €0.10 0.12 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.04 3.51 USD |
-2.69
|
€1.03B 1.19B USD | €1.41K 1.63K USD | €2.97 3.43 USD | €3.15 3.64 USD | €1.03B 1.19B USD | 11.25 | €0.27 0.31 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€32.40 37.4 USD |
+7.28
|
€1.03B 1.19B USD | €1.64K 1.89K USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.03B 1.19B USD | 17.23 | €1.88 2.17 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
0
|
€1.02B 1.18B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.02B 1.18B USD | 12.20 | €0.02 0.02 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€45.32 52.31 USD |
-8.22
|
€1.02B 1.18B USD | €100.00 115.43 USD | €45.32 52.31 USD | €45.32 52.31 USD | €1.02B 1.18B USD | 122.48 | €0.37 0.43 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.19 1.37 USD |
+0.85
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 10.81 | €0.11 0.13 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€13.20 15.24 USD |
-2.94
|
€1.02B 1.18B USD | €68.00 78.49 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.02B 1.18B USD | 0 | -€0.47 -0.5 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€19.80 22.86 USD |
-2.94
|
€1.02B 1.18B USD | €40.00 46.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.02B 1.18B USD | 0 | -€0.14 -0.1 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
0
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.34 3.86 USD |
-1.18
|
€1.02B 1.18B USD | €890.00 1.03K USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.02B 1.18B USD | 167.00 | €0.02 0.02 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.32 14.22 USD |
-1.68
|
€1.02B 1.18B USD | €201.00 232.02 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.02B 1.18B USD | 14.32 | €0.86 0.99 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€51.00 58.87 USD |
+2.82
|
€1.02B 1.18B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.02B 1.18B USD | 0 | -€2.54 -2.9 USD | ||
MONY Group plc
39M.F
DE
|
€1.97 2.27 USD |
-0.51
|
€1.02B 1.18B USD | €300.00 346.3 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.02B 1.18B USD | 10.94 | €0.18 0.21 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.82 2.1 USD |
-2.26
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €1.78 2.06 USD | €1.82 2.1 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
-0.66
|
€1.02B 1.18B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.02B 1.18B USD | 7.50 | €0.02 0.02 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.78 2.05 USD |
+0.56
|
€1.02B 1.17B USD | €453.00 522.91 USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.02B 1.17B USD | 19.77 | €0.09 0.1 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.29 3.8 USD |
-3.09
|
€1.02B 1.17B USD | €10.00 11.54 USD | €3.29 3.8 USD | €3.29 3.8 USD | €1.02B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.90 12.58 USD |
0
|
€1.02B 1.17B USD | €818.00 944.25 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.02B 1.17B USD | 363.33 | €0.03 0.03 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.94 5.7 USD |
+1.23
|
€1.01B 1.17B USD | €400.00 461.73 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.01B 1.17B USD | 4.49 | €1.10 1.27 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.20 40.63 USD |
0
|
€1.01B 1.17B USD | €40.00 46.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.01B 1.17B USD | 9.26 | €3.80 4.39 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.25 USD |
-2.65
|
€1.01B 1.17B USD | €20.00 23.09 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.01B 1.17B USD | 7.33 | €0.03 0.03 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.85 3.29 USD |
+0.21
|
€1.01B 1.17B USD | €100.00 115.43 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.01B 1.17B USD | 0 | -€0.46 -0.5 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.04 USD |
-3.75
|
€1.01B 1.17B USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.01B 1.17B USD | 3.85 | €0.01 0.01 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
+2.65
|
€1.01B 1.17B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.01B 1.17B USD | 7.75 | €0.05 0.06 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.86 6.76 USD |
+0.34
|
€1.01B 1.17B USD | €21.00 24.24 USD | €5.86 6.76 USD | €5.86 6.76 USD | €1.01B 1.17B USD | 97.63 | €0.06 0.07 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.21 1.4 USD |
+11.01
|
€1.01B 1.17B USD | €2.88K 3.32K USD | €1.18 1.36 USD | €1.21 1.4 USD | €1.01B 1.17B USD | 12.09 | €0.10 0.12 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.47 0.54 USD |
-7.91
|
€1.01B 1.17B USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.01B 1.17B USD | 5.82 | €0.08 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.59 0.68 USD |
+0.85
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.01B 1.16B USD | 5.36 | €0.11 0.13 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.08 3.55 USD |
-0.77
|
€1.01B 1.16B USD | €1.54K 1.78K USD | €3.08 3.55 USD | €3.08 3.55 USD | €1.01B 1.16B USD | 0 | -€0.18 -0.2 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.00 47.33 USD |
-0.85
|
€1.01B 1.16B USD | €150.00 173.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.01B 1.16B USD | 12.73 | €3.22 3.72 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.65 7.68 USD |
-0.75
|
€1.01B 1.16B USD | €65.00 75.03 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.01B 1.16B USD | 8.52 | €0.78 0.9 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.40 14.31 USD |
-0.8
|
€1.00B 1.16B USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 17.71 | €0.70 0.81 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.16 3.65 USD |
-1.86
|
€1.00B 1.16B USD | €6.00 6.93 USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.00B 1.16B USD | 13.73 | €0.23 0.27 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.80 33.24 USD |
+2.13
|
€1.00B 1.16B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.00B 1.16B USD | 38.91 | €0.74 0.85 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.73 5.46 USD |
+1.85
|
€1.00B 1.16B USD | €8.30K 9.58K USD | €4.71 5.43 USD | €4.73 5.46 USD | €1.00B 1.16B USD | 21.49 | €0.22 0.25 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
+29
|
€1.00B 1.16B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.26 0.3 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.30 2.65 USD |
0
|
€1.00B 1.16B USD | €1.32K 1.52K USD | €2.26 2.61 USD | €2.32 2.68 USD | €1.00B 1.16B USD | 15.33 | €0.15 0.17 USD | ||
Norbit ASA
4NK.F
DE
|
€15.63 18.04 USD |
+0.45
|
€1.00B 1.16B USD | €2.01K 2.32K USD | €15.56 17.96 USD | €15.81 18.25 USD | €1.00B 1.16B USD | 26.05 | €0.60 0.69 USD | ||
Graham Corporation
781.F
DE
|
€85.60 98.81 USD |
0
|
€1.00B 1.16B USD | €30.00 34.63 USD | €85.60 98.81 USD | €91.50 105.62 USD | €1.00B 1.16B USD | 88.24 | €0.97 1.12 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.90 9.12 USD |
+0.25
|
€997.89M 1.15B USD | €525.00 606.03 USD | €7.90 9.12 USD | €7.90 9.12 USD | €997.89M 1.15B USD | 0 | -€0.54 -0.6 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.00 36.94 USD |
-1.23
|
€997.80M 1.15B USD | €26.00 30.01 USD | €32.00 36.94 USD | €32.00 36.94 USD | €997.80M 1.15B USD | 40.00 | €0.80 0.92 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.84 3.28 USD |
+2.9
|
€997.80M 1.15B USD | €101.00 116.59 USD | €2.84 3.28 USD | €2.84 3.28 USD | €997.80M 1.15B USD | 0 | -€0.11 -0.1 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€30.40 35.09 USD |
-0.65
|
€997.42M 1.15B USD | €50.00 57.72 USD | €30.40 35.09 USD | €30.40 35.09 USD | €997.42M 1.15B USD | 7.32 | €4.15 4.79 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€78.00 90.04 USD |
+0.65
|
€997.08M 1.15B USD | €55.00 63.49 USD | €78.00 90.04 USD | €78.00 90.04 USD | €997.08M 1.15B USD | 49.36 | €1.58 1.82 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.84 37.91 USD |
-1.26
|
€996.88M 1.15B USD | €880.00 1.02K USD | €32.84 37.91 USD | €32.84 37.91 USD | €996.88M 1.15B USD | 6.20 | €5.29 6.11 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€11.70 13.51 USD |
-5.65
|
€996.16M 1.15B USD | €113.00 130.44 USD | €11.70 13.51 USD | €12.00 13.85 USD | €996.16M 1.15B USD | 0 | -€1.06 -1.2 USD | ||
|
Preferred Bank
1IU.F
DE
|
€84.00 96.96 USD |
-1.18
|
€994.72M 1.15B USD | €50.00 57.72 USD | €84.00 96.96 USD | €85.50 98.7 USD | €994.72M 1.15B USD | 9.09 | €9.24 10.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.92 4.52 USD |
-0.51
|
€994.49M 1.15B USD | €151.00 174.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €994.49M 1.15B USD | 11.20 | €0.35 0.4 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.70 4.28 USD |
+0.71
|
€994.32M 1.15B USD | €100.00 115.43 USD | €3.70 4.28 USD | €3.70 4.28 USD | €994.32M 1.15B USD | 28.49 | €0.13 0.15 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.15 39.42 USD |
-0.29
|
€994.03M 1.15B USD | €3.00 3.46 USD | €34.15 39.42 USD | €34.15 39.42 USD | €994.03M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.20 24.47 USD |
0
|
€993.17M 1.15B USD | €156.00 180.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €993.17M 1.15B USD | 0 | -€1.38 -1.5 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.10 8.2 USD |
+2.16
|
€993.01M 1.15B USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €993.01M 1.15B USD | 8.98 | €0.79 0.91 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.27 0.31 USD |
-2.19
|
€991.84M 1.14B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €991.84M 1.14B USD | 8.93 | €0.03 0.03 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.40 16.62 USD |
-1.37
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.35 | €1.39 1.6 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.45 0.51 USD |
+0.9
|
€991.74M 1.14B USD | €626.00 722.61 USD | €0.45 0.51 USD | €0.45 0.51 USD | €991.74M 1.14B USD | 8.91 | €0.05 0.06 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.45 9.75 USD |
-2.31
|
€991.53M 1.14B USD | €520.00 600.25 USD | €8.45 9.75 USD | €8.45 9.75 USD | €991.53M 1.14B USD | 0 | -€4.40 -5.07 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.28 4.93 USD |
+2.15
|
€990.88M 1.14B USD | €400.00 461.73 USD | €4.28 4.93 USD | €4.28 4.93 USD | €990.88M 1.14B USD | 7.91 | €0.54 0.62 USD | ||
|
Saga plc
65J.F
DE
|
€6.79 7.84 USD |
-1.02
|
€987.20M 1.14B USD | €250.00 288.58 USD | €6.79 7.84 USD | €6.79 7.84 USD | €987.20M 1.14B USD | 226.33 | €0.03 0.03 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.93 2.23 USD |
+2.12
|
€984.98M 1.14B USD | €1.00 1.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €984.98M 1.14B USD | 12.06 | €0.16 0.18 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.52 4.06 USD |
+3.53
|
€984.75M 1.14B USD | €20.00 23.09 USD | €3.52 4.06 USD | €3.52 4.06 USD | €984.75M 1.14B USD | 0 | -€0.10 -0.1 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.24 14.13 USD |
-2.7
|
€983.91M 1.14B USD | €1.10K 1.27K USD | €12.24 14.13 USD | €12.24 14.13 USD | €983.91M 1.14B USD | 15.69 | €0.78 0.9 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.20 40.63 USD |
0
|
€980.17M 1.13B USD | €70.00 80.8 USD | €35.20 40.63 USD | €35.20 40.63 USD | €980.17M 1.13B USD | 12.26 | €2.87 3.31 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.30 16.51 USD |
-0.69
|
€979.97M 1.13B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €979.97M 1.13B USD | 0 | -€1.18 -1.3 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
-3.4
|
€979.63M 1.13B USD | €200.00 230.87 USD | €19.90 22.97 USD | €19.90 22.97 USD | €979.63M 1.13B USD | 34.91 | €0.57 0.66 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.36 16.58 USD |
0
|
€975.00M 1.13B USD | €224.00 258.57 USD | €14.36 16.58 USD | €14.58 16.83 USD | €975.00M 1.13B USD | 0 | -€2.17 -2.5 USD | ||
Altus Group Limited
53U.F
DE
|
€27.20 31.4 USD |
-1.45
|
€973.65M 1.12B USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €973.65M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.60 31.86 USD |
-0.36
|
€973.29M 1.12B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €973.29M 1.12B USD | 28.75 | €0.96 1.11 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.80 6.7 USD |
0
|
€973.07M 1.12B USD | €105.00 121.21 USD | €5.80 6.7 USD | €5.80 6.7 USD | €973.07M 1.12B USD | 14.50 | €0.40 0.46 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.23 USD |
-2.62
|
€969.95M 1.12B USD | €4.00K 4.62K USD | €1.94 2.23 USD | €1.94 2.23 USD | €969.95M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.44 3.97 USD |
-0.72
|
€969.07M 1.12B USD | €1.20K 1.38K USD | €3.44 3.97 USD | €3.44 3.97 USD | €969.07M 1.12B USD | 13.74 | €0.25 0.29 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.60 29.55 USD |
+1.59
|
€968.24M 1.12B USD | €21.00 24.24 USD | €25.60 29.55 USD | €25.60 29.55 USD | €968.24M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.96 31.12 USD |
0
|
€968.05M 1.12B USD | €285.00 328.99 USD | €26.96 31.12 USD | €27.26 31.47 USD | €968.05M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.2 USD |
+1.16
|
€968.02M 1.12B USD | €7.90K 9.12K USD | €0.18 0.2 USD | €0.18 0.2 USD | €968.02M 1.12B USD | 8.75 | €0.02 0.02 USD | ||
|
GL Events SA
0X5.F
DE
|
€33.00 38.09 USD |
-1.2
|
€967.97M 1.12B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €967.97M 1.12B USD | 12.08 | €2.73 3.15 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.66 0.76 USD |
-0.75
|
€967.54M 1.12B USD | €11.74K 13.55K USD | €0.66 0.76 USD | €0.66 0.76 USD | €967.54M 1.12B USD | 11.00 | €0.06 0.07 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.95 2.25 USD |
-2.5
|
€967.05M 1.12B USD | €719.00 829.97 USD | €1.95 2.25 USD | €1.95 2.25 USD | €967.05M 1.12B USD | 9.28 | €0.21 0.24 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.70 18.12 USD |
-3.09
|
€966.98M 1.12B USD | €50.00 57.72 USD | €15.70 18.12 USD | €15.70 18.12 USD | €966.98M 1.12B USD | 11.54 | €1.36 1.57 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.80 21.7 USD |
+0.53
|
€966.93M 1.12B USD | €38.00 43.86 USD | €18.80 21.7 USD | €18.80 21.7 USD | €966.93M 1.12B USD | 13.05 | €1.44 1.66 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.21 0.24 USD |
+16.85
|
€965.72M 1.11B USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.21 0.24 USD | €965.72M 1.11B USD | 20.80 | €0.01 0.01 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€74.50 86 USD |
-2.61
|
€964.12M 1.11B USD | €4.00 4.62 USD | €74.50 86 USD | €74.50 86 USD | €964.12M 1.11B USD | 0 | -€0.64 -0.7 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.51 0.59 USD |
-2.86
|
€962.98M 1.11B USD | €3.30K 3.81K USD | €0.51 0.59 USD | €0.51 0.59 USD | €962.98M 1.11B USD | 25.50 | €0.02 0.02 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€7.98 9.21 USD |
-0.99
|
€962.88M 1.11B USD | €1.03K 1.19K USD | €7.86 9.07 USD | €8.02 9.26 USD | €962.88M 1.11B USD | 0 | -€0.28 -0.3 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.51 1.74 USD |
+0.67
|
€962.72M 1.11B USD | €13.00 15.01 USD | €1.51 1.74 USD | €1.51 1.74 USD | €962.72M 1.11B USD | 30.19 | €0.05 0.06 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€10.20 11.77 USD |
+3.03
|
€962.54M 1.11B USD | €128.00 147.75 USD | €9.80 11.31 USD | €10.20 11.77 USD | €962.54M 1.11B USD | 22.17 | €0.46 0.53 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€45.20 52.18 USD |
+1.8
|
€961.63M 1.11B USD | €203.00 234.33 USD | €45.20 52.18 USD | €45.20 52.18 USD | €961.63M 1.11B USD | 32.28 | €1.40 1.62 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.75 USD |
-1.52
|
€961.30M 1.11B USD | €16.00K 18.47K USD | €0.65 0.75 USD | €0.65 0.75 USD | €961.30M 1.11B USD | 32.50 | €0.02 0.02 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
+3.83
|
€960.74M 1.11B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.44 0.51 USD | €960.74M 1.11B USD | 10.84 | €0.04 0.05 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€20.76 23.96 USD |
-1.42
|
€958.69M 1.11B USD | €118.00 136.21 USD | €20.76 23.96 USD | €20.76 23.96 USD | €958.69M 1.11B USD | 47.18 | €0.44 0.51 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€4.76 5.49 USD |
-27.33
|
€958.66M 1.11B USD | €734.00 847.28 USD | €4.76 5.49 USD | €6.60 7.62 USD | €958.66M 1.11B USD | 0 | -€2.14 -2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||