결과 페이지 48 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Array Technologies, Inc.
9AY.F
DE
|
€6.71 7.74 USD |
-0.65
|
€1.03B 1.19B USD | €620.00 715.69 USD | €6.71 7.74 USD | €6.71 7.74 USD | €1.03B 1.19B USD | 0 | -€0.72 -0.8 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.82 3.26 USD |
-0.7
|
€1.03B 1.19B USD | €19.09K 22.04K USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.03B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€68.60 79.19 USD |
0
|
€1.03B 1.19B USD | €80.00 92.35 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.03B 1.19B USD | 8.34 | €8.22 9.49 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
MONY Group plc
39M.F
DE
|
€1.99 2.3 USD |
+1.02
|
€1.03B 1.19B USD | €300.00 346.3 USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.03B 1.19B USD | 11.05 | €0.18 0.21 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.70 14.66 USD |
+2.42
|
€1.03B 1.19B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.03B 1.19B USD | 18.14 | €0.70 0.81 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.36 3.88 USD |
+0.6
|
€1.03B 1.19B USD | €890.00 1.03K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.03B 1.19B USD | 168.00 | €0.02 0.02 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+1.3
|
€1.03B 1.18B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03B 1.18B USD | 3.89 | €0.01 0.01 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.60 0.69 USD |
+1.69
|
€1.02B 1.18B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.02B 1.18B USD | 5.45 | €0.11 0.13 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.19 1.37 USD |
0
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 10.81 | €0.11 0.13 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.02B 1.18B USD | €1.64K 1.89K USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.02B 1.18B USD | 17.12 | €1.88 2.17 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.40 40.86 USD |
+0.57
|
€1.02B 1.18B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.02B 1.18B USD | 9.31 | €3.80 4.39 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.65 26.15 USD |
-2.58
|
€1.02B 1.18B USD | €100.00 115.43 USD | €22.65 26.15 USD | €22.65 26.15 USD | €1.02B 1.18B USD | 11.98 | €1.89 2.18 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.90 6.81 USD |
+0.72
|
€1.02B 1.18B USD | €21.00 24.24 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.02B 1.18B USD | 98.33 | €0.06 0.07 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.78 2.05 USD |
0
|
€1.02B 1.17B USD | €453.00 522.91 USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.02B 1.17B USD | 19.77 | €0.09 0.1 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.20 3.69 USD |
+1.27
|
€1.02B 1.17B USD | €6.00 6.93 USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.02B 1.17B USD | 13.91 | €0.23 0.27 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.90 12.58 USD |
0
|
€1.02B 1.17B USD | €818.00 944.25 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.02B 1.17B USD | 363.33 | €0.03 0.03 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.26 14.15 USD |
-0.49
|
€1.02B 1.17B USD | €201.00 232.02 USD | €12.26 14.15 USD | €12.26 14.15 USD | €1.02B 1.17B USD | 14.25 | €0.86 0.99 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.52 1.75 USD |
-3.01
|
€1.01B 1.17B USD | €4.50K 5.19K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.01B 1.17B USD | 12.63 | €0.12 0.14 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.21 1.4 USD |
0
|
€1.01B 1.17B USD | €2.88K 3.32K USD | €1.18 1.36 USD | €1.21 1.4 USD | €1.01B 1.17B USD | 12.09 | €0.10 0.12 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€30.80 35.55 USD |
+1.32
|
€1.01B 1.17B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.01B 1.17B USD | 7.42 | €4.15 4.79 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.14 0.16 USD |
+16.38
|
€1.01B 1.17B USD | €1.27K 1.47K USD | €0.11 0.13 USD | €0.14 0.16 USD | €1.01B 1.17B USD | 13.50 | €0.01 0.01 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.90 5.66 USD |
-0.81
|
€1.01B 1.16B USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.01B 1.16B USD | 4.45 | €1.10 1.27 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.97 3.43 USD |
-2.13
|
€1.01B 1.16B USD | €1.41K 1.63K USD | €2.97 3.43 USD | €2.97 3.43 USD | €1.01B 1.16B USD | 11.00 | €0.27 0.31 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.96 4.57 USD |
+1.02
|
€1.00B 1.16B USD | €151.00 174.3 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.00B 1.16B USD | 11.31 | €0.35 0.4 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€78.50 90.62 USD |
+0.64
|
€1.00B 1.16B USD | €55.00 63.49 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.00B 1.16B USD | 49.68 | €1.58 1.82 USD | ||
Wavestone SA
2WSA.F
DE
|
€40.85 47.15 USD |
-0.37
|
€1.00B 1.16B USD | €150.00 173.15 USD | €40.85 47.15 USD | €40.85 47.15 USD | €1.00B 1.16B USD | 12.68 | €3.22 3.72 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.82 3.26 USD |
-1.05
|
€1.00B 1.16B USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.00B 1.16B USD | 0 | -€0.46 -0.5 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.38 -1.5 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.27 0.31 USD |
-9.93
|
€1.00B 1.16B USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.00B 1.16B USD | 9.06 | €0.03 0.03 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.73 5.46 USD |
0
|
€1.00B 1.16B USD | €8.30K 9.58K USD | €4.71 5.43 USD | €4.73 5.46 USD | €1.00B 1.16B USD | 21.49 | €0.22 0.25 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
0
|
€1.00B 1.16B USD | €950.00 1.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
Norbit ASA
4NK.F
DE
|
€15.63 18.04 USD |
0
|
€1.00B 1.16B USD | €2.01K 2.32K USD | €15.56 17.96 USD | €15.81 18.25 USD | €1.00B 1.16B USD | 26.05 | €0.60 0.69 USD | ||
Graham Corporation
781.F
DE
|
€85.60 98.81 USD |
0
|
€1.00B 1.16B USD | €30.00 34.63 USD | €85.60 98.81 USD | €91.50 105.62 USD | €1.00B 1.16B USD | 88.24 | €0.97 1.12 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.46 0.53 USD |
-1.07
|
€999.30M 1.15B USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €999.30M 1.15B USD | 5.76 | €0.08 0.09 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.90 9.12 USD |
0
|
€997.89M 1.15B USD | €525.00 606.03 USD | €7.90 9.12 USD | €7.90 9.12 USD | €997.89M 1.15B USD | 0 | -€0.54 -0.6 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
-0.75
|
€997.81M 1.15B USD | €65.00 75.03 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 8.46 | €0.78 0.9 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€11.70 13.51 USD |
0
|
€996.16M 1.15B USD | €113.00 130.44 USD | €11.70 13.51 USD | €12.00 13.85 USD | €996.16M 1.15B USD | 0 | -€1.06 -1.2 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.25 USD |
-1.82
|
€995.76M 1.15B USD | €20.00 23.09 USD | €0.22 0.25 USD | €0.22 0.25 USD | €995.76M 1.15B USD | 7.20 | €0.03 0.03 USD | ||
|
Preferred Bank
1IU.F
DE
|
€84.00 96.96 USD |
0
|
€994.72M 1.15B USD | €50.00 57.72 USD | €84.00 96.96 USD | €84.00 96.96 USD | €994.72M 1.15B USD | 9.09 | €9.24 10.67 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.85 5.59 USD |
-3.49
|
€993.86M 1.15B USD | €1.00K 1.15K USD | €4.85 5.59 USD | €4.85 5.59 USD | €993.86M 1.15B USD | 48.44 | €0.10 0.12 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.10 39.36 USD |
-0.15
|
€992.58M 1.15B USD | €3.00 3.46 USD | €34.10 39.36 USD | €34.10 39.36 USD | €992.58M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.28 2.63 USD |
-0.87
|
€992.42M 1.15B USD | €1.32K 1.52K USD | €2.28 2.63 USD | €2.28 2.63 USD | €992.42M 1.15B USD | 15.19 | €0.15 0.17 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.40 16.62 USD |
0
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.35 | €1.39 1.6 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.45 0.52 USD |
+3.23
|
€991.73M 1.14B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.45 0.52 USD | €991.73M 1.14B USD | 11.20 | €0.04 0.05 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.45 9.75 USD |
0
|
€991.53M 1.14B USD | €520.00 600.25 USD | €8.45 9.75 USD | €8.45 9.75 USD | €991.53M 1.14B USD | 0 | -€4.40 -5.07 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
-2.06
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.02 3.48 USD |
-1.95
|
€987.40M 1.14B USD | €1.54K 1.78K USD | €3.02 3.48 USD | €3.02 3.48 USD | €987.40M 1.14B USD | 0 | -€0.18 -0.2 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€46.40 53.56 USD |
+2.65
|
€987.16M 1.14B USD | €203.00 234.33 USD | €46.40 53.56 USD | €46.40 53.56 USD | €987.16M 1.14B USD | 33.14 | €1.40 1.62 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.48 37.49 USD |
-1.1
|
€985.95M 1.14B USD | €880.00 1.02K USD | €32.48 37.49 USD | €32.48 37.49 USD | €985.95M 1.14B USD | 6.13 | €5.29 6.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.00 18.47 USD |
+1.91
|
€985.46M 1.14B USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €985.46M 1.14B USD | 11.76 | €1.36 1.57 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€31.60 36.48 USD |
-1.25
|
€985.33M 1.14B USD | €26.00 30.01 USD | €31.60 36.48 USD | €31.60 36.48 USD | €985.33M 1.14B USD | 39.50 | €0.80 0.92 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.27 0.31 USD |
-0.75
|
€984.44M 1.14B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €984.44M 1.14B USD | 8.86 | €0.03 0.03 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
-3.33
|
€984.14M 1.14B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €984.14M 1.14B USD | 7.25 | €0.02 0.02 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.80 3.23 USD |
-1.41
|
€983.75M 1.14B USD | €101.00 116.59 USD | €2.80 3.23 USD | €2.80 3.23 USD | €983.75M 1.14B USD | 0 | -€0.11 -0.1 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.70 7.73 USD |
+3.08
|
€982.90M 1.13B USD | €7.00K 8.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €982.90M 1.13B USD | 41.87 | €0.16 0.18 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
-0.9
|
€982.84M 1.13B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €982.84M 1.13B USD | 8.83 | €0.05 0.06 USD | ||
|
Frequentis AG
FQT.F
DE
|
€74.00 85.42 USD |
+2.92
|
€981.99M 1.13B USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €981.99M 1.13B USD | 34.90 | €2.12 2.45 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.85 6.75 USD |
+0.86
|
€981.46M 1.13B USD | €105.00 121.21 USD | €5.85 6.75 USD | €5.85 6.75 USD | €981.46M 1.13B USD | 14.62 | €0.40 0.46 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.20 40.63 USD |
0
|
€980.17M 1.13B USD | €70.00 80.8 USD | €35.20 40.63 USD | €35.20 40.63 USD | €980.17M 1.13B USD | 12.26 | €2.87 3.31 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.65 4.21 USD |
-1.46
|
€979.82M 1.13B USD | €100.00 115.43 USD | €3.65 4.21 USD | €3.65 4.21 USD | €979.82M 1.13B USD | 28.07 | €0.13 0.15 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.23 4.88 USD |
-1.17
|
€979.29M 1.13B USD | €400.00 461.73 USD | €4.23 4.88 USD | €4.23 4.88 USD | €979.29M 1.13B USD | 7.82 | €0.54 0.62 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.50 4.04 USD |
-0.57
|
€979.15M 1.13B USD | €20.00 23.09 USD | €3.50 4.04 USD | €3.50 4.04 USD | €979.15M 1.13B USD | 0 | -€0.10 -0.1 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-8.38
|
€976.40M 1.13B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €976.40M 1.13B USD | 6.95 | €0.02 0.02 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.96 2.26 USD |
+0.51
|
€972.01M 1.12B USD | €719.00 829.97 USD | €1.96 2.26 USD | €1.96 2.26 USD | €972.01M 1.12B USD | 9.33 | €0.21 0.24 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Saga plc
65J.F
DE
|
€6.67 7.7 USD |
-1.77
|
€969.75M 1.12B USD | €250.00 288.58 USD | €6.67 7.7 USD | €6.67 7.7 USD | €969.75M 1.12B USD | 222.33 | €0.03 0.03 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.90 2.19 USD |
-1.55
|
€969.67M 1.12B USD | €1.00 1.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €969.67M 1.12B USD | 11.87 | €0.16 0.18 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.52 1.75 USD |
+0.66
|
€969.10M 1.12B USD | €13.00 15.01 USD | €1.52 1.75 USD | €1.52 1.75 USD | €969.10M 1.12B USD | 30.39 | €0.05 0.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.96 31.12 USD |
0
|
€968.05M 1.12B USD | €285.00 328.99 USD | €26.96 31.12 USD | €27.26 31.47 USD | €968.05M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
Altus Group Limited
53U.F
DE
|
€27.00 31.17 USD |
-0.74
|
€966.49M 1.12B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €966.49M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.24 0.28 USD |
+0.83
|
€965.58M 1.11B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €965.58M 1.11B USD | 12.09 | €0.02 0.02 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.11 0.13 USD |
+6.86
|
€964.84M 1.11B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €964.84M 1.11B USD | 0 | -€0.04 -0.04 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.85 37.92 USD |
-0.45
|
€963.57M 1.11B USD | €1.00 1.15 USD | €32.85 37.92 USD | €32.85 37.92 USD | €963.57M 1.11B USD | 12.03 | €2.73 3.15 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.08 4.71 USD |
+0.49
|
€963.26M 1.11B USD | €300.00 346.3 USD | €4.08 4.71 USD | €4.08 4.71 USD | €963.26M 1.11B USD | 3.81 | €1.07 1.24 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.98 13.83 USD |
-2.12
|
€963.01M 1.11B USD | €1.10K 1.27K USD | €11.98 13.83 USD | €11.98 13.83 USD | €963.01M 1.11B USD | 15.35 | €0.78 0.9 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€45.80 52.87 USD |
+0.44
|
€962.58M 1.11B USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €962.58M 1.11B USD | 26.62 | €1.72 1.99 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.41 3.94 USD |
-0.73
|
€962.02M 1.11B USD | €1.20K 1.38K USD | €3.41 3.94 USD | €3.41 3.94 USD | €962.02M 1.11B USD | 13.64 | €0.25 0.29 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.40 14.31 USD |
-6.06
|
€960.87M 1.11B USD | €68.00 78.49 USD | €12.40 14.31 USD | €12.40 14.31 USD | €960.87M 1.11B USD | 0 | -€0.47 -0.5 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.50 22.51 USD |
-2.01
|
€959.94M 1.11B USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €959.94M 1.11B USD | 34.21 | €0.57 0.66 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.80 15.93 USD |
+0.73
|
€959.69M 1.11B USD | €72.00 83.11 USD | €13.80 15.93 USD | €13.80 15.93 USD | €959.69M 1.11B USD | 51.11 | €0.27 0.31 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€74.00 85.42 USD |
-0.67
|
€957.65M 1.11B USD | €4.00 4.62 USD | €74.00 85.42 USD | €74.00 85.42 USD | €957.65M 1.11B USD | 0 | -€0.64 -0.7 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€41.40 47.79 USD |
+0.49
|
€957.38M 1.11B USD | €0.00 0 USD | €41.40 47.79 USD | €41.40 47.79 USD | €957.38M 1.11B USD | 21.67 | €1.91 2.2 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.91 2.2 USD |
-1.34
|
€956.92M 1.1B USD | €4.00K 4.62K USD | €1.91 2.2 USD | €1.91 2.2 USD | €956.92M 1.1B USD | 0 | -€0.32 -0.3 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€15.20 17.55 USD |
-8.98
|
€956.69M 1.1B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.20 17.55 USD | €956.69M 1.1B USD | 22.35 | €0.68 0.78 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.F
DE
|
€179.80 207.55 USD |
+2.63
|
€955.84M 1.1B USD | €85.00 98.12 USD | €179.80 207.55 USD | €179.80 207.55 USD | €955.84M 1.1B USD | 18.07 | €9.95 11.49 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€954.51M 1.1B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €954.51M 1.1B USD | 35.00 | €2.10 2.42 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.20 2.54 USD |
0
|
€953.38M 1.1B USD | €23.00 26.55 USD | €2.20 2.54 USD | €2.20 2.54 USD | €953.38M 1.1B USD | 22.00 | €0.10 0.12 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€26.20 30.24 USD |
0
|
€953.18M 1.1B USD | €61.00 70.41 USD | €26.20 30.24 USD | €26.20 30.24 USD | €953.18M 1.1B USD | 13.93 | €1.88 2.17 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.65 0.75 USD |
-1.52
|
€952.88M 1.1B USD | €11.74K 13.55K USD | €0.65 0.75 USD | €0.65 0.75 USD | €952.88M 1.1B USD | 10.83 | €0.06 0.07 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.50 21.36 USD |
-1.6
|
€951.50M 1.1B USD | €38.00 43.86 USD | €18.50 21.36 USD | €18.50 21.36 USD | €951.50M 1.1B USD | 12.84 | €1.44 1.66 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
-4.23
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.60 | €0.79 0.91 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
-8.8
|
€950.16M 1.1B USD | €9.48K 10.95K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 28.50 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||