결과 페이지 48 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opera Limited 2V8.F | €11.46 12.53 USD |
-1.88
|
€1.03B 1.13B USD | €200.00 218.63 USD | €11.26 12.31 USD | €11.46 12.53 USD | €1.03B 1.13B USD | 14.69 | €0.78 0.85 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.40 17.93 USD |
-0.61
|
€1.03B 1.13B USD | €720.00 787.06 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.03B 1.13B USD | 12.05 | €1.36 1.49 USD | ||
| Monex Group, Inc. NNL.F | €4.10 4.48 USD |
+2.5
|
€1.03B 1.13B USD | €800.00 874.51 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.03B 1.13B USD | 0 | -€0.11 -0.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.91 USD |
-1.18
|
€1.03B 1.12B USD | €9.50K 10.38K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.03B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| BayWa Aktiengesellschaft BYW.F | €16.00 17.49 USD |
+1.27
|
€1.03B 1.12B USD | €1.20K 1.31K USD | €15.05 16.45 USD | €18.85 20.61 USD | €1.03B 1.12B USD | 0 | -€15.52 -16.9 USD | ||
| Spire Healthcare Group plc S00.F | €2.42 2.65 USD |
-1.63
|
€1.03B 1.12B USD | €600.00 655.88 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.03B 1.12B USD | 48.39 | €0.05 0.05 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.31 10.18 USD |
+2.08
|
€1.03B 1.12B USD | €400.00 437.25 USD | €9.31 10.18 USD | €9.31 10.18 USD | €1.03B 1.12B USD | 93.10 | €0.10 0.11 USD | ||
| Preferred Bank 1IU.F | €82.00 89.64 USD |
0
|
€1.03B 1.12B USD | €50.00 54.66 USD | €81.00 88.54 USD | €82.00 89.64 USD | €1.03B 1.12B USD | 9.62 | €8.52 9.31 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
-2.78
|
€1.02B 1.12B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.02B 1.12B USD | 5.25 | €0.01 0.01 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.51 1.65 USD |
-1.95
|
€1.02B 1.12B USD | €690.00 754.26 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.02B 1.12B USD | 50.33 | €0.03 0.03 USD | ||
| Truworths International Limited IUE.F | €2.72 2.97 USD |
0
|
€1.02B 1.12B USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.02B 1.12B USD | 7.35 | €0.37 0.4 USD | ||
| Mercialys SA M8Y.F | €10.82 11.83 USD |
-0.73
|
€1.02B 1.12B USD | €90.00 98.38 USD | €10.82 11.83 USD | €10.82 11.83 USD | €1.02B 1.12B USD | 31.82 | €0.34 0.37 USD | ||
| CVS Group plc 4C9.F | €13.80 15.09 USD |
+0.73
|
€1.02B 1.12B USD | €195.00 213.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.02B 1.12B USD | 46.00 | €0.30 0.33 USD | ||
| Barco NV BC1P.F | €12.10 13.23 USD |
-1.14
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.02B 1.11B USD | 13.90 | €0.87 0.95 USD | ||
| Energizer Holdings, Inc. EGG.F | €14.90 16.29 USD |
-4.49
|
€1.02B 1.11B USD | €1.40K 1.53K USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.02B 1.11B USD | 5.20 | €2.86 3.13 USD | ||
| EZCORP, Inc. EZ2A.F | €16.60 18.15 USD |
+0.61
|
€1.02B 1.11B USD | €764.00 835.16 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.02B 1.11B USD | 13.60 | €1.22 1.33 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €30.80 33.67 USD |
+1.32
|
€1.02B 1.11B USD | €130.00 142.11 USD | €30.00 32.79 USD | €30.80 33.67 USD | €1.02B 1.11B USD | 20.39 | €1.51 1.65 USD | ||
| Aichi Steel Corporation 8T2.F | €15.90 17.38 USD |
-0.63
|
€1.02B 1.11B USD | €325.00 355.27 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.02B 1.11B USD | 17.86 | €0.89 0.97 USD | ||
| OSG Corporation OSG.F | €12.40 13.55 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.02B 1.11B USD | 16.98 | €0.73 0.8 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.30 16.72 USD |
0
|
€1.02B 1.11B USD | €915.00 1K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.02B 1.11B USD | 11.86 | €1.29 1.41 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.10 18.69 USD |
-1.16
|
€1.02B 1.11B USD | €198.00 216.44 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.02B 1.11B USD | 12.12 | €1.41 1.54 USD | ||
| Bega Cheese Limited B6G.F | €3.32 3.63 USD |
+1.22
|
€1.02B 1.11B USD | €920.00 1.01K USD | €3.30 3.61 USD | €3.32 3.63 USD | €1.02B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| Phreesia, Inc. 19P.F | €16.98 18.56 USD |
-3.14
|
€1.02B 1.11B USD | €80.00 87.45 USD | €16.98 18.56 USD | €16.98 18.56 USD | €1.02B 1.11B USD | 0 | -€0.36 -0.3 USD | ||
| Swedish Logistic Property AB H45.F | €3.71 4.05 USD |
-0.67
|
€1.02B 1.11B USD | €200.00 218.63 USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.02B 1.11B USD | 14.82 | €0.25 0.27 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Elementis plc E3E.F | €1.74 1.9 USD |
-3.33
|
€1.01B 1.11B USD | €103.00 112.59 USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.01B 1.11B USD | 0 | -€0.06 -0.06 USD | ||
| CRA International, Inc. CR2.F | €151.00 165.06 USD |
-0.66
|
€1.01B 1.11B USD | €0.00 0 USD | €151.00 165.06 USD | €151.00 165.06 USD | €1.01B 1.11B USD | 21.05 | €7.17 7.84 USD | ||
| IRADIMED CORPORATION 46K.F | €78.50 85.81 USD |
-1.88
|
€1.01B 1.11B USD | €23.00 25.14 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 55.28 | €1.42 1.55 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €6.05 6.61 USD |
-4.72
|
€1.01B 1.11B USD | €948.00 1.04K USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.01B 1.11B USD | 0 | -€0.56 -0.6 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.29 USD |
0
|
€1.01B 1.11B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.01B 1.11B USD | 8.80 | €0.03 0.03 USD | ||
| EL.En. S.p.A. EE5.F | €12.51 13.68 USD |
+0.16
|
€1.01B 1.1B USD | €50.00 54.66 USD | €12.51 13.68 USD | €12.51 13.68 USD | €1.01B 1.1B USD | 19.54 | €0.64 0.7 USD | ||
| GrainCorp Limited G3C.F | €4.49 4.91 USD |
-0.84
|
€1.01B 1.1B USD | €187.00 204.42 USD | €4.49 4.91 USD | €4.49 4.91 USD | €1.01B 1.1B USD | 44.92 | €0.10 0.11 USD | ||
| LGI Homes, Inc. LG1.F | €43.60 47.66 USD |
-1.8
|
€1.01B 1.1B USD | €65.00 71.05 USD | €43.60 47.66 USD | €44.80 48.97 USD | €1.01B 1.1B USD | 11.17 | €3.90 4.26 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.26 5.75 USD |
+0.19
|
€1.01B 1.1B USD | €100.00 109.31 USD | €5.22 5.71 USD | €5.26 5.75 USD | €1.01B 1.1B USD | 2.35 | €2.23 2.44 USD | ||
| Savara Inc. YB4P.F | €4.94 5.4 USD |
-1.2
|
€1.01B 1.1B USD | €50.00 54.66 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | ||
| Trainline plc 2T9A.F | €2.56 2.8 USD |
-7.25
|
€1.01B 1.1B USD | €2.26K 2.47K USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.01B 1.1B USD | 13.47 | €0.19 0.21 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.68 0.74 USD |
+1.49
|
€1.00B 1.1B USD | €4.02K 4.4K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.00B 1.1B USD | 11.33 | €0.06 0.07 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.76 USD |
0
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.00B 1.1B USD | 69.50 | €0.01 0.01 USD | ||
| RPC, Inc. RLD.F | €4.50 4.92 USD |
-2.17
|
€1.00B 1.1B USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.00B 1.1B USD | 23.68 | €0.19 0.21 USD | ||
| Superior Plus Corp. 8SP.F | €4.44 4.85 USD |
-1.33
|
€1.00B 1.1B USD | €500.00 546.57 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.00B 1.1B USD | 74.00 | €0.06 0.07 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-1.37
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.F | €31.40 34.32 USD |
-1.26
|
€998.48M 1.09B USD | €205.00 224.09 USD | €31.40 34.32 USD | €31.40 34.32 USD | €998.48M 1.09B USD | 2.33 | €13.43 14.68 USD | ||
| PROG Holdings, Inc. AZD.F | €24.80 27.11 USD |
+0.81
|
€997.02M 1.09B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €997.02M 1.09B USD | 7.29 | €3.40 3.72 USD | ||
| Playtech plc PL8.F | €3.19 3.48 USD |
-1.7
|
€995.83M 1.09B USD | €430.00 470.05 USD | €3.19 3.48 USD | €3.19 3.48 USD | €995.83M 1.09B USD | 28.95 | €0.11 0.12 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.34 6.93 USD |
+0.63
|
€995.18M 1.09B USD | €687.00 750.98 USD | €6.30 6.88 USD | €6.34 6.93 USD | €995.18M 1.09B USD | 25.35 | €0.25 0.27 USD | ||
| MIXI, Inc. MXN.F | €15.20 16.62 USD |
-0.65
|
€994.68M 1.09B USD | €1.20K 1.31K USD | €15.20 16.62 USD | €15.20 16.62 USD | €994.68M 1.09B USD | 11.01 | €1.38 1.51 USD | ||
| Derichebourg SA PNU.F | €6.15 6.72 USD |
+0.57
|
€994.50M 1.09B USD | €500.00 546.57 USD | €6.12 6.68 USD | €6.16 6.73 USD | €994.50M 1.09B USD | 9.17 | €0.67 0.73 USD | ||
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
-0.6
|
€994.36M 1.09B USD | €3.62K 3.96K USD | €8.35 9.13 USD | €8.35 9.13 USD | €994.36M 1.09B USD | 0 | -€2.10 -2.2 USD | ||
| SFL Corporation Ltd. UG6.F | €6.86 7.5 USD |
-1.75
|
€992.28M 1.08B USD | €296.00 323.57 USD | €6.86 7.5 USD | €7.05 7.71 USD | €992.28M 1.08B USD | 0 | -€0.01 -0.01 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.60 17.05 USD |
+0.65
|
€991.96M 1.08B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €991.96M 1.08B USD | 19.25 | €0.81 0.89 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.72 17.18 USD |
-1.69
|
€991.94M 1.08B USD | €274.00 299.52 USD | €15.72 17.18 USD | €15.80 17.27 USD | €991.94M 1.08B USD | 24.18 | €0.65 0.71 USD | ||
| Shelly Group SE SLYG.F | €54.60 59.69 USD |
-1.09
|
€991.43M 1.08B USD | €10.00 10.93 USD | €54.60 59.69 USD | €55.40 60.56 USD | €991.43M 1.08B USD | 36.15 | €1.51 1.65 USD | ||
| Hays plc HAY.F | €0.62 0.68 USD |
-6.77
|
€991.30M 1.08B USD | €14.30K 15.63K USD | €0.62 0.68 USD | €0.62 0.68 USD | €991.30M 1.08B USD | 0 | -€0.01 -0.01 USD | ||
| Uniphar plc 0NR.F | €3.63 3.97 USD |
-2.02
|
€989.76M 1.08B USD | €100.00 109.31 USD | €3.63 3.97 USD | €3.71 4.05 USD | €989.76M 1.08B USD | 15.12 | €0.24 0.26 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.10 16.51 USD |
-3.21
|
€989.71M 1.08B USD | €4.00 4.37 USD | €15.10 16.51 USD | €15.50 16.94 USD | €989.71M 1.08B USD | 19.61 | €0.77 0.84 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.20 22.08 USD |
0
|
€987.43M 1.08B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €987.43M 1.08B USD | 7.79 | €2.59 2.83 USD | ||
| JBG SMITH Properties JBG.F | €15.30 16.72 USD |
0
|
€987.23M 1.08B USD | €53.00 57.94 USD | €15.30 16.72 USD | €15.30 16.72 USD | €987.23M 1.08B USD | 0 | -€1.77 -1.9 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.10 12.13 USD |
0
|
€987.15M 1.08B USD | €20.00 21.86 USD | €11.00 12.02 USD | €11.20 12.24 USD | €987.15M 1.08B USD | 14.05 | €0.79 0.86 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| Xencor, Inc. XE9.F | €13.80 15.09 USD |
-3.5
|
€985.46M 1.08B USD | €80.00 87.45 USD | €13.80 15.09 USD | €13.80 15.09 USD | €985.46M 1.08B USD | 0 | -€1.49 -1.6 USD | ||
| Northern Data AG NB2.F | €14.53 15.88 USD |
-1.56
|
€985.36M 1.08B USD | €30.00 32.79 USD | €14.53 15.88 USD | €14.53 15.88 USD | €985.36M 1.08B USD | 0 | -€2.21 -2.4 USD | ||
| Carter's, Inc. HCH.F | €26.80 29.3 USD |
+0.75
|
€985.13M 1.08B USD | €5.00 5.47 USD | €26.80 29.3 USD | €26.80 29.3 USD | €985.13M 1.08B USD | 12.64 | €2.12 2.32 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.90 9.73 USD |
+0.91
|
€984.43M 1.08B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €984.43M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
+1.74
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Kodiak Sciences Inc. K27.F | €18.49 20.21 USD |
-1.65
|
€980.87M 1.07B USD | €53.00 57.94 USD | €18.49 20.21 USD | €18.49 20.21 USD | €980.87M 1.07B USD | 0 | -€3.55 -3.8 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.40 13.55 USD |
-0.96
|
€980.38M 1.07B USD | €1.00K 1.09K USD | €12.32 13.47 USD | €12.40 13.55 USD | €980.38M 1.07B USD | 10.08 | €1.23 1.34 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.20 14.43 USD |
-0.75
|
€979.68M 1.07B USD | €35.00 38.26 USD | €13.20 14.43 USD | €13.20 14.43 USD | €979.68M 1.07B USD | 15.17 | €0.87 0.95 USD | ||
| REX American Resources Corporation RX3.F | €28.60 31.26 USD |
+2.14
|
€979.28M 1.07B USD | €16.00 17.49 USD | €28.60 31.26 USD | €28.60 31.26 USD | €979.28M 1.07B USD | 22.34 | €1.28 1.4 USD | ||
| Ferretti S.p.A. F3T1.F | €2.81 3.07 USD |
+0.65
|
€979.05M 1.07B USD | €100.00 109.31 USD | €2.74 3 USD | €2.81 3.07 USD | €979.05M 1.07B USD | 10.80 | €0.26 0.28 USD | ||
| Origin Bancorp, Inc. 36Z.F | €31.60 34.54 USD |
+1.28
|
€978.72M 1.07B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €978.72M 1.07B USD | 19.15 | €1.65 1.8 USD | ||
| Astrana Health, Inc. 3AM.F | €19.50 21.32 USD |
+1.04
|
€978.03M 1.07B USD | €158.00 172.72 USD | €19.50 21.32 USD | €19.80 21.64 USD | €978.03M 1.07B USD | 121.87 | €0.16 0.17 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.89 6.44 USD |
-5
|
€977.29M 1.07B USD | €303.00 331.22 USD | €5.89 6.44 USD | €5.89 6.44 USD | €977.29M 1.07B USD | 0 | -€0.09 -0.09 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.85 5.3 USD |
-0.08
|
€972.79M 1.06B USD | €400.00 437.25 USD | €4.85 5.3 USD | €4.85 5.3 USD | €972.79M 1.06B USD | 4.75 | €1.02 1.11 USD | ||
| Web Travel Group Limited WBJ.F | €2.66 2.91 USD |
0
|
€972.64M 1.06B USD | €300.00 327.94 USD | €2.66 2.91 USD | €2.68 2.93 USD | €972.64M 1.06B USD | 0 | €0.00 0 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.80 27.11 USD |
-0.8
|
€972.23M 1.06B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €972.23M 1.06B USD | 0 | -€0.15 -0.1 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.69 8.41 USD |
-0.39
|
€971.36M 1.06B USD | €1.38K 1.5K USD | €7.62 8.32 USD | €7.83 8.56 USD | €971.36M 1.06B USD | 54.92 | €0.14 0.15 USD | ||
| PROS Holdings, Inc. PH2.F | €19.90 21.75 USD |
+1.02
|
€970.78M 1.06B USD | €506.00 553.13 USD | €19.90 21.75 USD | €19.90 21.75 USD | €970.78M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.30 0.33 USD |
-0.67
|
€970.09M 1.06B USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €970.09M 1.06B USD | 0 | -€0.01 -0.01 USD | ||
| Array Technologies, Inc. 9AY.F | €6.35 6.94 USD |
-0.13
|
€969.49M 1.06B USD | €1.50K 1.64K USD | €6.35 6.94 USD | €6.35 6.94 USD | €969.49M 1.06B USD | 0 | -€0.53 -0.5 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.63 0.68 USD |
-2.49
|
€969.04M 1.06B USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.63 0.68 USD | €969.04M 1.06B USD | 8.94 | €0.07 0.08 USD | ||
| Fugro N.V. F3DC.F | €8.77 9.59 USD |
+1.21
|
€969.01M 1.06B USD | €56.00 61.22 USD | €8.77 9.59 USD | €8.77 9.59 USD | €969.01M 1.06B USD | 7.62 | €1.15 1.26 USD | ||
| Gamma Communications plc 6GC.F | €10.50 11.48 USD |
-2.78
|
€967.80M 1.06B USD | €20.00 21.86 USD | €10.50 11.48 USD | €10.50 11.48 USD | €967.80M 1.06B USD | 13.29 | €0.79 0.86 USD | ||
| Imdex Limited IDG.F | €1.89 2.07 USD |
+0.53
|
€967.38M 1.06B USD | €41.00 44.82 USD | €1.89 2.07 USD | €1.89 2.07 USD | €967.38M 1.06B USD | 31.50 | €0.06 0.07 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
-4.55
|
€966.82M 1.06B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.82M 1.06B USD | 0 | €0.00 0 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.60 21.43 USD |
+2.62
|
€962.66M 1.05B USD | €15.00 16.4 USD | €19.20 20.99 USD | €19.60 21.43 USD | €962.66M 1.05B USD | 10.05 | €1.95 2.13 USD | ||
| BlueNord ASA CJ1.F | €36.80 40.23 USD |
-1.74
|
€961.77M 1.05B USD | €140.00 153.04 USD | €36.80 40.23 USD | €36.80 40.23 USD | €961.77M 1.05B USD | 0 | -€1.12 -1.2 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.24 0.26 USD |
-1.67
|
€961.27M 1.05B USD | €48.00 52.47 USD | €0.24 0.26 USD | €0.24 0.26 USD | €961.27M 1.05B USD | 0 | -€0.22 -0.2 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.20 0.22 USD |
+0.5
|
€960.66M 1.05B USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €960.66M 1.05B USD | 0 | €0.00 0 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
-0.18
|
€960.55M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €960.55M 1.05B USD | 14.05 | €0.02 0.02 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.80 8.53 USD |
-1.27
|
€958.85M 1.05B USD | €203.00 221.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €958.85M 1.05B USD | 156.00 | €0.05 0.05 USD | ||
| Hello Group Inc. 1MO.F | €5.80 6.34 USD |
-3.33
|
€958.17M 1.05B USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €958.17M 1.05B USD | 10.00 | €0.58 0.63 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €63.00 68.87 USD |
0
|
€957.86M 1.05B USD | €24.00 26.24 USD | €63.00 68.87 USD | €63.00 68.87 USD | €957.86M 1.05B USD | 30.88 | €2.04 2.23 USD | ||
| Braskem S.A. BRDA.F | €1.13 1.24 USD |
-0.88
|
€955.20M 1.04B USD | €1.77K 1.94K USD | €1.13 1.24 USD | €1.13 1.24 USD | €955.20M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| Norbit ASA 4NK.F | €14.80 16.18 USD |
+0.27
|
€954.42M 1.04B USD | €35.00 38.26 USD | €14.80 16.18 USD | €14.80 16.18 USD | €954.42M 1.04B USD | 29.01 | €0.51 0.56 USD | ||
| HelloFresh SE HFG.F | €6.06 6.62 USD |
-1.43
|
€954.33M 1.04B USD | €350.00 382.6 USD | €5.96 6.52 USD | €6.06 6.62 USD | €954.33M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.00 69.96 USD |
-0.78
|
€953.22M 1.04B USD | €20.00 21.86 USD | €64.00 69.96 USD | €64.00 69.96 USD | €953.22M 1.04B USD | 12.64 | €5.06 5.53 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €80.50 88 USD |
-8
|
€952.84M 1.04B USD | €12.00 13.12 USD | €80.50 88 USD | €80.50 88 USD | €952.84M 1.04B USD | 0 | -€2.52 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||