$2.3T
시가 총액
$85.53B
총 거래량
BTC 56.09%     ETH 9.16%
지배력

결과 페이지 48 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (9535)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Avino Silver & Gold Mines Ltd. GV6.F DE €5.89 6.79 USD
-1.18
€1.03B 1.19B USD €1.25K 1.44K USD €5.89 6.79 USD €6.34 7.31 USD €1.03B 1.19B USD 30.97 €0.19 0.22 USD
de Datatec Limited DTT.F DE €4.32 4.99 USD
-0.46
€1.03B 1.19B USD €950.00 1.1K USD €4.32 4.99 USD €4.32 4.99 USD €1.03B 1.19B USD 13.09 €0.33 0.38 USD
Retail Estates N.V. Retail Estates N.V. R6N.F DE €68.60 79.19 USD
-1.29
€1.03B 1.19B USD €80.00 92.35 USD €68.60 79.19 USD €68.60 79.19 USD €1.03B 1.19B USD 8.34 €8.22 9.49 USD
de Okasan Securities Group Inc. OKN.F DE €5.15 5.94 USD
-0.96
€1.03B 1.19B USD €2.00K 2.31K USD €5.15 5.94 USD €5.15 5.94 USD €1.03B 1.19B USD 9.03 €0.57 0.66 USD
de Treehouse Foods Inc T4H.F DE €20.40 23.55 USD
0
€1.03B 1.19B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.19B USD 0 €0.00 0 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. ACJ.F DE €5.02 5.79 USD
+0.2
€1.03B 1.19B USD €1.00K 1.15K USD €5.01 5.78 USD €5.02 5.79 USD €1.03B 1.19B USD 50.20 €0.10 0.12 USD
de Ferretti S.p.A. F3T1.F DE €3.04 3.51 USD
-2.69
€1.03B 1.19B USD €1.41K 1.63K USD €2.97 3.43 USD €3.15 3.64 USD €1.03B 1.19B USD 11.25 €0.27 0.31 USD
de Akso Health Group 8HX.F DE €1.20 1.39 USD
0
€1.03B 1.19B USD €493.00 569.09 USD €1.20 1.39 USD €1.20 1.39 USD €1.03B 1.19B USD 0 -€0.42 -0.4 USD
Sumitomo Osaka Cement Co., Ltd. Sumitomo Osaka Cement Co., Ltd. SU2.F DE €32.40 37.4 USD
+7.28
€1.03B 1.19B USD €1.64K 1.89K USD €32.40 37.4 USD €32.40 37.4 USD €1.03B 1.19B USD 17.23 €1.88 2.17 USD
de MRC Global Inc. 37M.F DE €11.90 13.74 USD
0
€1.03B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.18B USD 0 €0.00 0 USD
de TTW Public Company Limited F1P.F DE €0.24 0.28 USD
0
€1.02B 1.18B USD €1.35K 1.55K USD €0.24 0.28 USD €0.24 0.28 USD €1.02B 1.18B USD 12.20 €0.02 0.02 USD
de 2CRSI S.A. 52C.F DE €45.32 52.31 USD
-8.22
€1.02B 1.18B USD €100.00 115.43 USD €45.32 52.31 USD €45.32 52.31 USD €1.02B 1.18B USD 122.48 €0.37 0.43 USD
de China Aviation Oil (Singapore) Corporation Ltd VZ8.F DE €1.19 1.37 USD
+0.85
€1.02B 1.18B USD €2.00K 2.31K USD €1.19 1.37 USD €1.19 1.37 USD €1.02B 1.18B USD 10.81 €0.11 0.13 USD
de Heartland Express, Inc. HLX.F DE €13.20 15.24 USD
-2.94
€1.02B 1.18B USD €68.00 78.49 USD €13.20 15.24 USD €13.20 15.24 USD €1.02B 1.18B USD 0 -€0.47 -0.5 USD
de CareDx, Inc. 1K9.F DE €19.80 22.86 USD
-2.94
€1.02B 1.18B USD €40.00 46.17 USD €19.80 22.86 USD €19.80 22.86 USD €1.02B 1.18B USD 0 -€0.14 -0.1 USD
de Ship Healthcare Holdings, Inc. 5EZ.F DE €11.10 12.81 USD
0
€1.02B 1.18B USD €500.00 577.17 USD €11.10 12.81 USD €11.10 12.81 USD €1.02B 1.18B USD 14.23 €0.78 0.9 USD
de Bega Cheese Limited B6G.F DE €3.34 3.86 USD
-1.18
€1.02B 1.18B USD €890.00 1.03K USD €3.34 3.86 USD €3.34 3.86 USD €1.02B 1.18B USD 167.00 €0.02 0.02 USD
de Lindab International AB (publ) L5E.F DE €12.32 14.22 USD
-1.68
€1.02B 1.18B USD €201.00 232.02 USD €12.32 14.22 USD €12.32 14.22 USD €1.02B 1.18B USD 14.32 €0.86 0.99 USD
de Sanken Electric Co., Ltd. XSK.F DE €51.00 58.87 USD
+2.82
€1.02B 1.18B USD €50.00 57.72 USD €51.00 58.87 USD €51.00 58.87 USD €1.02B 1.18B USD 0 -€2.54 -2.9 USD
MONY Group plc MONY Group plc 39M.F DE €1.97 2.27 USD
-0.51
€1.02B 1.18B USD €300.00 346.3 USD €1.97 2.27 USD €1.97 2.27 USD €1.02B 1.18B USD 10.94 €0.18 0.21 USD
de Northern Dynasty Minerals Ltd. ND3.F DE €1.82 2.1 USD
-2.26
€1.02B 1.18B USD €1.00K 1.15K USD €1.78 2.06 USD €1.82 2.1 USD €1.02B 1.18B USD 0 -€0.06 -0.06 USD
Yixin Group Limited Yixin Group Limited 1YX.F DE €0.15 0.17 USD
-0.66
€1.02B 1.18B USD €44.64K 51.53K USD €0.15 0.17 USD €0.15 0.18 USD €1.02B 1.18B USD 7.50 €0.02 0.02 USD
de Elementis plc E3E.F DE €1.78 2.05 USD
+0.56
€1.02B 1.17B USD €453.00 522.91 USD €1.78 2.05 USD €1.78 2.05 USD €1.02B 1.17B USD 19.77 €0.09 0.1 USD
MannKind Corporation MannKind Corporation NNFN.F DE €3.29 3.8 USD
-3.09
€1.02B 1.17B USD €10.00 11.54 USD €3.29 3.8 USD €3.29 3.8 USD €1.02B 1.17B USD 0 -€0.06 -0.06 USD
de Permian Basin Royalty Trust P0BR.F DE €21.80 25.16 USD
0
€1.02B 1.17B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.02B 1.17B USD 0 €0.00 0 USD
BrightView Holdings, Inc. BrightView Holdings, Inc. 7BV.F DE €10.90 12.58 USD
0
€1.02B 1.17B USD €818.00 944.25 USD €10.90 12.58 USD €10.90 12.58 USD €1.02B 1.17B USD 363.33 €0.03 0.03 USD
Hokkaido Electric Power Company, Incorporated Hokkaido Electric Power Company, Incorporated 5IE.F DE €4.94 5.7 USD
+1.23
€1.01B 1.17B USD €400.00 461.73 USD €4.94 5.7 USD €4.94 5.7 USD €1.01B 1.17B USD 4.49 €1.10 1.27 USD
Inspire Medical Systems, Inc. Inspire Medical Systems, Inc. 2DR.F DE €35.20 40.63 USD
0
€1.01B 1.17B USD €40.00 46.17 USD €35.20 40.63 USD €35.20 40.63 USD €1.01B 1.17B USD 9.26 €3.80 4.39 USD
de China BlueChemical Ltd. H1Q.F DE €0.22 0.25 USD
-2.65
€1.01B 1.17B USD €20.00 23.09 USD €0.22 0.25 USD €0.22 0.25 USD €1.01B 1.17B USD 7.33 €0.03 0.03 USD
Metsä Board Oyj Metsä Board Oyj MSRB.F DE €2.85 3.29 USD
+0.21
€1.01B 1.17B USD €100.00 115.43 USD €2.85 3.29 USD €2.85 3.29 USD €1.01B 1.17B USD 0 -€0.46 -0.5 USD
de IRPC Public Company Limited TPIG.F DE €0.04 0.04 USD
-3.75
€1.01B 1.17B USD €2.00K 2.31K USD €0.04 0.04 USD €0.04 0.04 USD €1.01B 1.17B USD 3.85 €0.01 0.01 USD
de Sinopec Kantons Holdings Limited SAK.F DE €0.39 0.45 USD
+2.65
€1.01B 1.17B USD €100.00 115.43 USD €0.39 0.45 USD €0.39 0.45 USD €1.01B 1.17B USD 7.75 €0.05 0.06 USD
de Xeris Biopharma Holdings, Inc. 2B30.F DE €5.86 6.76 USD
+0.34
€1.01B 1.17B USD €21.00 24.24 USD €5.86 6.76 USD €5.86 6.76 USD €1.01B 1.17B USD 97.63 €0.06 0.07 USD
de HBM Holdings Limited 6XY.F DE €1.21 1.4 USD
+11.01
€1.01B 1.17B USD €2.88K 3.32K USD €1.18 1.36 USD €1.21 1.4 USD €1.01B 1.17B USD 12.09 €0.10 0.12 USD
361 Degrees International Limited 361 Degrees International Limited 36L.F DE €0.47 0.54 USD
-7.91
€1.01B 1.17B USD €200.00 230.87 USD €0.47 0.54 USD €0.47 0.54 USD €1.01B 1.17B USD 5.82 €0.08 0.09 USD
de Bangkok Life Assurance Public Company Limited XBLA.F DE €0.59 0.68 USD
+0.85
€1.01B 1.16B USD €100.00 115.43 USD €0.59 0.68 USD €0.59 0.68 USD €1.01B 1.16B USD 5.36 €0.11 0.13 USD
de Ratos AB (publ) RAZB.F DE €3.08 3.55 USD
-0.77
€1.01B 1.16B USD €1.54K 1.78K USD €3.08 3.55 USD €3.08 3.55 USD €1.01B 1.16B USD 0 -€0.18 -0.2 USD
Wavestone SA Wavestone SA 2WSA.F DE €41.00 47.33 USD
-0.85
€1.01B 1.16B USD €150.00 173.15 USD €41.00 47.33 USD €41.00 47.33 USD €1.01B 1.16B USD 12.73 €3.22 3.72 USD
de Umios Corporation 6MN.F DE €6.65 7.68 USD
-0.75
€1.01B 1.16B USD €65.00 75.03 USD €6.65 7.68 USD €6.65 7.68 USD €1.01B 1.16B USD 8.52 €0.78 0.9 USD
de Japan Securities Finance Co., Ltd. JSE.F DE €12.40 14.31 USD
-0.8
€1.00B 1.16B USD €400.00 461.73 USD €12.40 14.31 USD €12.40 14.31 USD €1.00B 1.16B USD 17.71 €0.70 0.81 USD
de Leopalace21 Corporation MQI.F DE €3.16 3.65 USD
-1.86
€1.00B 1.16B USD €6.00 6.93 USD €3.16 3.65 USD €3.16 3.65 USD €1.00B 1.16B USD 13.73 €0.23 0.27 USD
de The Pennant Group, Inc. 1ZU.F DE €28.80 33.24 USD
+2.13
€1.00B 1.16B USD €100.00 115.43 USD €28.80 33.24 USD €28.80 33.24 USD €1.00B 1.16B USD 38.91 €0.74 0.85 USD
Nordic American Tankers Limited Nordic American Tankers Limited B3O.F DE €4.73 5.46 USD
+1.85
€1.00B 1.16B USD €8.30K 9.58K USD €4.71 5.43 USD €4.73 5.46 USD €1.00B 1.16B USD 21.49 €0.22 0.25 USD
de Japan Display Inc. 1J4.F DE €0.26 0.3 USD
+29
€1.00B 1.16B USD €950.00 1.1K USD €0.25 0.29 USD €0.26 0.3 USD €1.00B 1.16B USD 0 -€0.02 -0.02 USD
de Kier Group plc 10I.F DE €2.30 2.65 USD
0
€1.00B 1.16B USD €1.32K 1.52K USD €2.26 2.61 USD €2.32 2.68 USD €1.00B 1.16B USD 15.33 €0.15 0.17 USD
Norbit ASA Norbit ASA 4NK.F DE €15.63 18.04 USD
+0.45
€1.00B 1.16B USD €2.01K 2.32K USD €15.56 17.96 USD €15.81 18.25 USD €1.00B 1.16B USD 26.05 €0.60 0.69 USD
Graham Corporation Graham Corporation 781.F DE €85.60 98.81 USD
0
€1.00B 1.16B USD €30.00 34.63 USD €85.60 98.81 USD €91.50 105.62 USD €1.00B 1.16B USD 88.24 €0.97 1.12 USD
de thyssenkrupp nucera AG & Co. KGaA NCH2.F DE €7.90 9.12 USD
+0.25
€997.89M 1.15B USD €525.00 606.03 USD €7.90 9.12 USD €7.90 9.12 USD €997.89M 1.15B USD 0 -€0.54 -0.6 USD
Liquidity Services, Inc. Liquidity Services, Inc. L1S.F DE €32.00 36.94 USD
-1.23
€997.80M 1.15B USD €26.00 30.01 USD €32.00 36.94 USD €32.00 36.94 USD €997.80M 1.15B USD 40.00 €0.80 0.92 USD
de Everest Medicines Limited 6HN.F DE €2.84 3.28 USD
+2.9
€997.80M 1.15B USD €101.00 116.59 USD €2.84 3.28 USD €2.84 3.28 USD €997.80M 1.15B USD 0 -€0.11 -0.1 USD
de Tenaz Energy Corp. 7F4.F DE €30.40 35.09 USD
-0.65
€997.42M 1.15B USD €50.00 57.72 USD €30.40 35.09 USD €30.40 35.09 USD €997.42M 1.15B USD 7.32 €4.15 4.79 USD
IRADIMED CORPORATION IRADIMED CORPORATION 46K.F DE €78.00 90.04 USD
+0.65
€997.08M 1.15B USD €55.00 63.49 USD €78.00 90.04 USD €78.00 90.04 USD €997.08M 1.15B USD 49.36 €1.58 1.82 USD
de Tsakos Energy Navigation Limited TK41.F DE €32.84 37.91 USD
-1.26
€996.88M 1.15B USD €880.00 1.02K USD €32.84 37.91 USD €32.84 37.91 USD €996.88M 1.15B USD 6.20 €5.29 6.11 USD
de Via Transportation, Inc. C0I.F DE €11.70 13.51 USD
-5.65
€996.16M 1.15B USD €113.00 130.44 USD €11.70 13.51 USD €12.00 13.85 USD €996.16M 1.15B USD 0 -€1.06 -1.2 USD
de Preferred Bank 1IU.F DE €84.00 96.96 USD
-1.18
€994.72M 1.15B USD €50.00 57.72 USD €84.00 96.96 USD €85.50 98.7 USD €994.72M 1.15B USD 9.09 €9.24 10.67 USD
de Tokai Tokyo Financial Holdings, Inc. TO91.F DE €3.92 4.52 USD
-0.51
€994.49M 1.15B USD €151.00 174.3 USD €3.92 4.52 USD €3.92 4.52 USD €994.49M 1.15B USD 11.20 €0.35 0.4 USD
de Instalco AB (publ) 4IIA.F DE €3.70 4.28 USD
+0.71
€994.32M 1.15B USD €100.00 115.43 USD €3.70 4.28 USD €3.70 4.28 USD €994.32M 1.15B USD 28.49 €0.13 0.15 USD
de Fnac Darty SA 1FN.F DE €34.15 39.42 USD
-0.29
€994.03M 1.15B USD €3.00 3.46 USD €34.15 39.42 USD €34.15 39.42 USD €994.03M 1.15B USD 0 -€2.22 -2.5 USD
Avanos Medical, Inc. Avanos Medical, Inc. 8HH.F DE €21.20 24.47 USD
0
€993.17M 1.15B USD €156.00 180.08 USD €21.20 24.47 USD €21.20 24.47 USD €993.17M 1.15B USD 0 -€1.38 -1.5 USD
de China Foods Limited CFH0.F DE €7.10 8.2 USD
+2.16
€993.01M 1.15B USD €5.00 5.77 USD €7.10 8.2 USD €7.10 8.2 USD €993.01M 1.15B USD 8.98 €0.79 0.91 USD
de CITIC Telecom International Holdings Limited B7O.F DE €0.27 0.31 USD
-2.19
€991.84M 1.14B USD €1.00K 1.15K USD €0.27 0.31 USD €0.27 0.31 USD €991.84M 1.14B USD 8.93 €0.03 0.03 USD
de Leon's Furniture Limited 74W.F DE €14.40 16.62 USD
-1.37
€991.75M 1.14B USD €22.00 25.4 USD €14.40 16.62 USD €14.40 16.62 USD €991.75M 1.14B USD 10.35 €1.39 1.6 USD
de Bangkok Airways Public Company Limited 8BA.F DE €0.45 0.51 USD
+0.9
€991.74M 1.14B USD €626.00 722.61 USD €0.45 0.51 USD €0.45 0.51 USD €991.74M 1.14B USD 8.91 €0.05 0.06 USD
de Canfor Corporation NKC.F DE €8.45 9.75 USD
-2.31
€991.53M 1.14B USD €520.00 600.25 USD €8.45 9.75 USD €8.45 9.75 USD €991.53M 1.14B USD 0 -€4.40 -5.07 USD
Admie Holding S.A. Admie Holding S.A. 08M.F DE €4.28 4.93 USD
+2.15
€990.88M 1.14B USD €400.00 461.73 USD €4.28 4.93 USD €4.28 4.93 USD €990.88M 1.14B USD 7.91 €0.54 0.62 USD
de Saga plc 65J.F DE €6.79 7.84 USD
-1.02
€987.20M 1.14B USD €250.00 288.58 USD €6.79 7.84 USD €6.79 7.84 USD €987.20M 1.14B USD 226.33 €0.03 0.03 USD
Great Lakes Dredge & Dock Corp Great Lakes Dredge & Dock Corp 5GL.F DE €14.70 16.97 USD
0
€985.24M 1.14B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €985.24M 1.14B USD 0 €0.00 0 USD
de Chervon Holdings Limited AZ9.F DE €1.93 2.23 USD
+2.12
€984.98M 1.14B USD €1.00 1.15 USD €1.93 2.23 USD €1.93 2.23 USD €984.98M 1.14B USD 12.06 €0.16 0.18 USD
de Silex Systems Limited RW4.F DE €3.52 4.06 USD
+3.53
€984.75M 1.14B USD €20.00 23.09 USD €3.52 4.06 USD €3.52 4.06 USD €984.75M 1.14B USD 0 -€0.10 -0.1 USD
de Ambea AB (publ) 6MA.F DE €12.24 14.13 USD
-2.7
€983.91M 1.14B USD €1.10K 1.27K USD €12.24 14.13 USD €12.24 14.13 USD €983.91M 1.14B USD 15.69 €0.78 0.9 USD
de Joy City Property Limited HKP.F DE €0.07 0.08 USD
0
€983.78M 1.14B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €983.78M 1.14B USD 0 €0.00 0 USD
Univest Financial Corporation Univest Financial Corporation UVE.F DE €35.20 40.63 USD
0
€980.17M 1.13B USD €70.00 80.8 USD €35.20 40.63 USD €35.20 40.63 USD €980.17M 1.13B USD 12.26 €2.87 3.31 USD
Tandem Diabetes Care, Inc. Tandem Diabetes Care, Inc. TD5A.F DE €14.30 16.51 USD
-0.69
€979.97M 1.13B USD €1.00 1.15 USD €14.30 16.51 USD €14.30 16.51 USD €979.97M 1.13B USD 0 -€1.18 -1.3 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 6QC.F DE €19.90 22.97 USD
-3.4
€979.63M 1.13B USD €200.00 230.87 USD €19.90 22.97 USD €19.90 22.97 USD €979.63M 1.13B USD 34.91 €0.57 0.66 USD
Canadian Solar Inc. Canadian Solar Inc. L5A.F DE €14.36 16.58 USD
0
€975.00M 1.13B USD €224.00 258.57 USD €14.36 16.58 USD €14.58 16.83 USD €975.00M 1.13B USD 0 -€2.17 -2.5 USD
Altus Group Limited Altus Group Limited 53U.F DE €27.20 31.4 USD
-1.45
€973.65M 1.12B USD €100.00 115.43 USD €27.20 31.4 USD €27.20 31.4 USD €973.65M 1.12B USD 0 -€0.02 -0.02 USD
AMAG Austria Metall AG AMAG Austria Metall AG AM8.F DE €27.60 31.86 USD
-0.36
€973.29M 1.12B USD €150.00 173.15 USD €27.60 31.86 USD €27.60 31.86 USD €973.29M 1.12B USD 28.75 €0.96 1.11 USD
Advantage Energy Ltd. Advantage Energy Ltd. 9SA0.F DE €5.80 6.7 USD
0
€973.07M 1.12B USD €105.00 121.21 USD €5.80 6.7 USD €5.80 6.7 USD €973.07M 1.12B USD 14.50 €0.40 0.46 USD
SolGold PLC SolGold PLC S8F.F DE €0.32 0.36 USD
0
€972.00M 1.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €972.00M 1.12B USD 0 €0.00 0 USD
de Prospect Capital Corporation RK8.F DE €1.94 2.23 USD
-2.62
€969.95M 1.12B USD €4.00K 4.62K USD €1.94 2.23 USD €1.94 2.23 USD €969.95M 1.12B USD 0 -€0.32 -0.3 USD
de Swedish Logistic Property AB H45.F DE €3.44 3.97 USD
-0.72
€969.07M 1.12B USD €1.20K 1.38K USD €3.44 3.97 USD €3.44 3.97 USD €969.07M 1.12B USD 13.74 €0.25 0.29 USD
de Marcus & Millichap, Inc. M6M.F DE €25.60 29.55 USD
+1.59
€968.24M 1.12B USD €21.00 24.24 USD €25.60 29.55 USD €25.60 29.55 USD €968.24M 1.12B USD 0 -€0.02 -0.02 USD
MedinCell S.A. MedinCell S.A. MEB.F DE €26.96 31.12 USD
0
€968.05M 1.12B USD €285.00 328.99 USD €26.96 31.12 USD €27.26 31.47 USD €968.05M 1.12B USD 0 -€0.61 -0.7 USD
West China Cement Limited West China Cement Limited WFG1.F DE €0.18 0.2 USD
+1.16
€968.02M 1.12B USD €7.90K 9.12K USD €0.18 0.2 USD €0.18 0.2 USD €968.02M 1.12B USD 8.75 €0.02 0.02 USD
de GL Events SA 0X5.F DE €33.00 38.09 USD
-1.2
€967.97M 1.12B USD €1.00 1.15 USD €33.00 38.09 USD €33.00 38.09 USD €967.97M 1.12B USD 12.08 €2.73 3.15 USD
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.66 0.76 USD
-0.75
€967.54M 1.12B USD €11.74K 13.55K USD €0.66 0.76 USD €0.66 0.76 USD €967.54M 1.12B USD 11.00 €0.06 0.07 USD
de Jupiter Fund Management Plc 4JF.F DE €1.95 2.25 USD
-2.5
€967.05M 1.12B USD €719.00 829.97 USD €1.95 2.25 USD €1.95 2.25 USD €967.05M 1.12B USD 9.28 €0.21 0.24 USD
de Nippon Light Metal Holdings Company, Ltd. N9L.F DE €15.70 18.12 USD
-3.09
€966.98M 1.12B USD €50.00 57.72 USD €15.70 18.12 USD €15.70 18.12 USD €966.98M 1.12B USD 11.54 €1.36 1.57 USD
de Old Second Bancorp, Inc. OSB.F DE €18.80 21.7 USD
+0.53
€966.93M 1.12B USD €38.00 43.86 USD €18.80 21.7 USD €18.80 21.7 USD €966.93M 1.12B USD 13.05 €1.44 1.66 USD
de Central China Securities Co., Ltd. 21C.F DE €0.21 0.24 USD
+16.85
€965.72M 1.11B USD €1.00K 1.15K USD €0.18 0.21 USD €0.21 0.24 USD €965.72M 1.11B USD 20.80 €0.01 0.01 USD
de Precision Drilling Corporation PRE1.F DE €74.50 86 USD
-2.61
€964.12M 1.11B USD €4.00 4.62 USD €74.50 86 USD €74.50 86 USD €964.12M 1.11B USD 0 -€0.64 -0.7 USD
de Skyworth Group Limited KYW.F DE €0.51 0.59 USD
-2.86
€962.98M 1.11B USD €3.30K 3.81K USD €0.51 0.59 USD €0.51 0.59 USD €962.98M 1.11B USD 25.50 €0.02 0.02 USD
de Digital Turbine, Inc. 4MD.F DE €7.98 9.21 USD
-0.99
€962.88M 1.11B USD €1.03K 1.19K USD €7.86 9.07 USD €8.02 9.26 USD €962.88M 1.11B USD 0 -€0.28 -0.3 USD
Service Stream Limited Service Stream Limited UFY.F DE €1.51 1.74 USD
+0.67
€962.72M 1.11B USD €13.00 15.01 USD €1.51 1.74 USD €1.51 1.74 USD €962.72M 1.11B USD 30.19 €0.05 0.06 USD
Polar Capital Holdings Plc Polar Capital Holdings Plc XZF.F DE €10.20 11.77 USD
+3.03
€962.54M 1.11B USD €128.00 147.75 USD €9.80 11.31 USD €10.20 11.77 USD €962.54M 1.11B USD 22.17 €0.46 0.53 USD
de Toyo Tanso Co., Ltd. T9T.F DE €45.20 52.18 USD
+1.8
€961.63M 1.11B USD €203.00 234.33 USD €45.20 52.18 USD €45.20 52.18 USD €961.63M 1.11B USD 32.28 €1.40 1.62 USD
HKBN Ltd. HKBN Ltd. 2HK.F DE €0.65 0.75 USD
-1.52
€961.30M 1.11B USD €16.00K 18.47K USD €0.65 0.75 USD €0.65 0.75 USD €961.30M 1.11B USD 32.50 €0.02 0.02 USD
de China East Education Holdings Limited ZX3.F DE €0.43 0.5 USD
+3.83
€960.74M 1.11B USD €1.19K 1.37K USD €0.43 0.5 USD €0.44 0.51 USD €960.74M 1.11B USD 10.84 €0.04 0.05 USD
de Invisio AB (publ) ICQ.F DE €20.76 23.96 USD
-1.42
€958.69M 1.11B USD €118.00 136.21 USD €20.76 23.96 USD €20.76 23.96 USD €958.69M 1.11B USD 47.18 €0.44 0.51 USD
Liberty Latin America Ltd. Liberty Latin America Ltd. 1LL.F DE €4.76 5.49 USD
-27.33
€958.66M 1.11B USD €734.00 847.28 USD €4.76 5.49 USD €6.60 7.62 USD €958.66M 1.11B USD 0 -€2.14 -2.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency