Result Page 48 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.9 2.07 USD |
+3.95
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $1.9 2.07 USD | $1.9 2.07 USD | $1.06B 1.16B USD | 12.63 | $0.15 0.16 USD | |
| NCR Voyix Corporation NCR1.F | $7.6 8.31 USD |
+1.33
|
$1.06B 1.16B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.16B USD | 0 | -$1.37 -1.4 USD | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
+13.7
|
$1.06B 1.16B USD | $42 45.91 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.06B 1.16B USD | 8.30 | $0.04 0.04 USD | |
| Per Aarsleff Holding A/S PE9.F | $60 65.59 USD |
+2.92
|
$1.06B 1.16B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $1.06B 1.16B USD | 10.73 | $5.59 6.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.3 70.29 USD |
+2.06
|
$1.06B 1.16B USD | $624 682.12 USD | $64.3 70.29 USD | $64.3 70.29 USD | $1.06B 1.16B USD | 10.68 | $6.02 6.58 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.81 USD |
+0.68
|
$1.06B 1.16B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.79 4.15 USD |
+3.61
|
$1.06B 1.16B USD | $500 546.57 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.06B 1.16B USD | 29.17 | $0.13 0.14 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
+2.31
|
$1.06B 1.16B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.06B 1.16B USD | 6.07 | $2.19 2.39 USD | |
| Papa John's International, Inc. PP1.F | $32.34 35.35 USD |
-0.46
|
$1.06B 1.16B USD | $400 437.25 USD | $32.34 35.35 USD | $32.34 35.35 USD | $1.06B 1.16B USD | 14.00 | $2.31 2.53 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
+2.34
|
$1.06B 1.16B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.06B 1.16B USD | 5.83 | $0.06 0.07 USD | |
| Perpetual Limited PVQ.F | $9.05 9.89 USD |
+2.84
|
$1.06B 1.16B USD | $4 4.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.06B 1.16B USD | 0 | -$2.24 -2.4 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.85 15.13 USD |
+2.14
|
$1.06B 1.15B USD | $370 404.46 USD | $13.85 15.13 USD | $13.85 15.13 USD | $1.06B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| DRDGOLD Limited DUBA.F | $12 13.12 USD |
-4.76
|
$1.06B 1.15B USD | $350 382.6 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.15B USD | 12.63 | $0.95 1.04 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.6 8.31 USD |
-3.46
|
$1.06B 1.15B USD | $2K 2.19K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.15B USD | 0 | -$0.88 -0.9 USD | |
| FirstGroup plc FGR.F | $1.73 1.89 USD |
+5.49
|
$1.05B 1.15B USD | $5K 5.47K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.05B 1.15B USD | 10.17 | $0.17 0.19 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.1 16.51 USD |
+4.14
|
$1.05B 1.15B USD | $140 153.04 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.05B 1.15B USD | 7.94 | $1.9 2.08 USD | |
| Denka Company Limited DIK.F | $11.5 12.57 USD |
+9.52
|
$1.05B 1.15B USD | $65 71.05 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.05B 1.15B USD | 14.55 | $0.79 0.86 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $20 21.86 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Constellium SE 3OK.F | $7.2 7.87 USD |
+0.7
|
$1.05B 1.15B USD | $2.79K 3.05K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.05B 1.15B USD | 20.57 | $0.35 0.38 USD | |
| Mercialys SA M8Y.F | $11.06 12.09 USD |
+0.18
|
$1.05B 1.15B USD | $90 98.38 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.05B 1.15B USD | 19.06 | $0.58 0.63 USD | |
| 4imprint Group plc IMW.F | $36.8 40.23 USD |
-4.17
|
$1.05B 1.15B USD | $300 327.94 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.05B 1.15B USD | 9.73 | $3.78 4.13 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.18 20.97 USD |
+2.46
|
$1.05B 1.15B USD | $50 54.66 USD | $19.06 20.84 USD | $19.18 20.97 USD | $1.05B 1.15B USD | 9.68 | $1.98 2.16 USD | |
| Bodycote plc 21T.F | $5.5 6.01 USD |
+1.85
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 42.30 | $0.13 0.14 USD | |
| PNE AG PNE3.F | $13.68 14.95 USD |
-1.3
|
$1.05B 1.15B USD | $827 904.02 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.05B 1.15B USD | 0 | -$0.44 -0.4 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
+11.8
|
$1.05B 1.15B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.05B 1.15B USD | 0 | -$0.23 -0.2 USD | |
| HighPeak Energy, Inc. 58R.F | $8.15 8.91 USD |
+2.52
|
$1.05B 1.14B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.05B 1.14B USD | 13.36 | $0.61 0.67 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.4 15.74 USD |
0
|
$1.05B 1.14B USD | $3K 3.28K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.05B 1.14B USD | 18.00 | $0.8 0.87 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.95 9.78 USD |
+5.59
|
$1.04B 1.14B USD | $34 37.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.14B USD | 11.77 | $0.76 0.83 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
-1.27
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Tutor Perini Corporation PE2.F | $18.5 20.22 USD |
+8.19
|
$1.04B 1.14B USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.04B 1.14B USD | 0 | -$2.85 -3.1 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.34 4.74 USD |
+7.04
|
$1.04B 1.14B USD | $323 353.08 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.04B 1.14B USD | 18.06 | $0.24 0.26 USD | |
| CTS Corporation XT1.F | $32.6 35.64 USD |
+5.84
|
$1.04B 1.14B USD | $15 16.4 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.04B 1.14B USD | 18.95 | $1.72 1.88 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 9GR.F | $9.61 10.5 USD |
+1.69
|
$1.04B 1.13B USD | $100 109.31 USD | $9.61 10.5 USD | $9.61 10.5 USD | $1.04B 1.13B USD | 11.16 | $0.86 0.94 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $14.4 15.74 USD |
+9.09
|
$1.04B 1.13B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.04B 1.13B USD | 0 | -$2.23 -2.4 USD | |
| Orange Belgium S.A. MOS.F | $15.2 16.62 USD |
+2.01
|
$1.04B 1.13B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.04B 1.13B USD | 217.14 | $0.07 0.08 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.9 13.01 USD |
0
|
$1.03B 1.13B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 9.51 | $1.25 1.37 USD | |
| Tsubakimoto Chain Co. TSB.F | $9.85 10.77 USD |
-2.48
|
$1.03B 1.13B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.03B 1.13B USD | 7.81 | $1.26 1.38 USD | |
| Dalata Hotel Group plc DHG.F | $4.67 5.1 USD |
-2.91
|
$1.03B 1.13B USD | $750 819.85 USD | $4.67 5.1 USD | $4.67 5.1 USD | $1.03B 1.13B USD | 11.67 | $0.4 0.44 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $8.17 8.93 USD |
-1.15
|
$1.03B 1.13B USD | $750 819.85 USD | $8.01 8.76 USD | $8.17 8.93 USD | $1.03B 1.13B USD | 58.32 | $0.14 0.15 USD | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
0
|
$1.03B 1.13B USD | $73 79.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.03B 1.13B USD | 20.13 | $1.48 1.62 USD | |
| Employers Holdings, Inc. YGB.F | $42.2 46.13 USD |
-2.76
|
$1.03B 1.12B USD | $11 12.02 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.03B 1.12B USD | 9.83 | $4.29 4.69 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.73 -2.9 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.8 12.9 USD |
0
|
$1.03B 1.12B USD | $48 52.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.58 USD |
-1.83
|
$1.03B 1.12B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.03B 1.12B USD | 4.11 | $0.13 0.14 USD | |
| Centrus Energy Corp. 4CU.F | $54.55 59.63 USD |
+14.84
|
$1.03B 1.12B USD | $50 54.66 USD | $54.55 59.63 USD | $54.55 59.63 USD | $1.03B 1.12B USD | 13.40 | $4.07 4.45 USD | |
| Nakanishi Inc. 6SN.F | $11.8 12.9 USD |
+9.26
|
$1.02B 1.12B USD | $33 36.07 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.02B 1.12B USD | 21.45 | $0.55 0.6 USD | |
| Trisura Group Ltd. QPA1.F | $20.4 22.3 USD |
+5.15
|
$1.02B 1.12B USD | $36 39.35 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.02B 1.12B USD | 12.99 | $1.57 1.72 USD | |
| Aura Minerals Inc. A531.F | $14.3 15.63 USD |
-4.03
|
$1.02B 1.12B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$0.38 -0.4 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4199 0.46 USD |
+7.65
|
$1.02B 1.12B USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.02B 1.12B USD | 4.68 | $0.09 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.35 8.03 USD |
+1.66
|
$1.02B 1.12B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.02B 1.12B USD | 14.13 | $0.52 0.57 USD | |
| Dometic Group AB (publ) D00.F | $3.18 3.48 USD |
+1.21
|
$1.02B 1.12B USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.02B 1.12B USD | 0 | -$0.65 -0.7 USD | |
| Bradespar S.A. FXMA.F | $2.38 2.6 USD |
-1.65
|
$1.02B 1.12B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.02B 1.12B USD | 5.40 | $0.44 0.48 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.37 16.8 USD |
-0.32
|
$1.02B 1.12B USD | $50 54.66 USD | $15.37 16.8 USD | $15.37 16.8 USD | $1.02B 1.12B USD | 0 | -$1.34 -1.4 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.3 15.63 USD |
+7.52
|
$1.02B 1.12B USD | $75 81.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$23.76 -25.9 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.2 24.27 USD |
+2.78
|
$1.02B 1.12B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.02B 1.12B USD | 51.62 | $0.43 0.47 USD | |
| A10 Networks, Inc. 8A0.F | $13.71 14.99 USD |
+1.26
|
$1.02B 1.11B USD | $235 256.89 USD | $13.71 14.99 USD | $13.71 14.99 USD | $1.02B 1.11B USD | 22.47 | $0.61 0.67 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.83 3.09 USD |
+12.36
|
$1.01B 1.11B USD | $167 182.55 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.01B 1.11B USD | 0 | -$1.17 -1.2 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.88 14.08 USD |
-2.13
|
$1.01B 1.11B USD | $400 437.25 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.01B 1.11B USD | 8.41 | $1.53 1.67 USD | |
| Elkem ASA 1DP.F | $1.56 1.7 USD |
+2.78
|
$1.01B 1.11B USD | $20 21.86 USD | $1.56 1.7 USD | $1.56 1.7 USD | $1.01B 1.11B USD | 5.75 | $0.27 0.3 USD | |
| Bradespar S.A. FXM.F | $2.28 2.49 USD |
-2.56
|
$1.01B 1.11B USD | $31 33.89 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.01B 1.11B USD | 5.18 | $0.44 0.48 USD | |
| Fuji Corporation F5M.F | $10.8 11.81 USD |
+2.86
|
$1.01B 1.11B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.01B 1.11B USD | 14.79 | $0.73 0.8 USD | |
| Cymbria Corporation CYOA.F | $46 50.28 USD |
+0.88
|
$1.01B 1.11B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $1.01B 1.11B USD | 8.25 | $5.57 6.09 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
+1.26
|
$1.01B 1.11B USD | $211 230.65 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 48.78 | $0.33 0.36 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.05 5.52 USD |
-3.81
|
$1.01B 1.11B USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.01B 1.11B USD | 0 | -$0.81 -0.8 USD | |
| Denison Mines Corp. IUQ.F | $1.12 1.22 USD |
+4.4
|
$1.01B 1.1B USD | $7K 7.65K USD | $1.04 1.13 USD | $1.12 1.22 USD | $1.01B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Canfor Corporation NKC.F | $8.45 9.24 USD |
0
|
$1.01B 1.1B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.01B 1.1B USD | 0 | -$3.61 -3.9 USD | |
| Monex Group, Inc. NNL.F | $3.9 4.26 USD |
+8.94
|
$1.01B 1.1B USD | $5 5.47 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.01B 1.1B USD | 24.37 | $0.16 0.17 USD | |
| Altice USA, Inc. 15PA.F | $2.1 2.3 USD |
+3.7
|
$1.01B 1.1B USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.01B 1.1B USD | 0 | -$0.2 -0.2 USD | |
| Sappi Limited SPIA.F | $1.45 1.59 USD |
+12.4
|
$1.01B 1.1B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.01B 1.1B USD | 4.53 | $0.32 0.35 USD | |
| Stepan Company 96S.F | $43.6 47.66 USD |
+2.83
|
$1.01B 1.1B USD | $19 20.77 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.01B 1.1B USD | 21.80 | $2 2.19 USD | |
| Eckert & Ziegler SE EUZ.F | $47.04 51.42 USD |
+4.77
|
$1.01B 1.1B USD | $81 88.54 USD | $47.02 51.4 USD | $47.12 51.51 USD | $1.01B 1.1B USD | 27.19 | $1.73 1.89 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.76 20.51 USD |
+2.18
|
$1B 1.1B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1B 1.1B USD | 6.11 | $3.07 3.36 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.06 USD |
-1.52
|
$1B 1.1B USD | $1.02K 1.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1B 1.1B USD | 9.69 | $0.1 0.11 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.19 0.21 USD |
+0.52
|
$1B 1.09B USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1B 1.09B USD | 4.79 | $0.04 0.04 USD | |
| Lectra SA LET.F | $25.6 27.98 USD |
+0.99
|
$1B 1.09B USD | $76 83.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1B 1.09B USD | 31.21 | $0.82 0.9 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
+3.54
|
$999.86M 1.09B USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $999.86M 1.09B USD | 58.50 | $0.04 0.04 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
0
|
$998.13M 1.09B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $998.13M 1.09B USD | 24.55 | $1.01 1.1 USD | |
| ChemoMetec A/S CHY.F | $57.35 62.69 USD |
+9.13
|
$998.03M 1.09B USD | $5 5.47 USD | $55.5 60.67 USD | $57.35 62.69 USD | $998.03M 1.09B USD | 44.11 | $1.3 1.42 USD | |
| Safety Insurance Group, Inc. SFN.F | $67 73.24 USD |
0
|
$997.88M 1.09B USD | $40 43.73 USD | $67 73.24 USD | $67 73.24 USD | $997.88M 1.09B USD | 15.36 | $4.36 4.77 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.1 7.76 USD |
+5.97
|
$997.15M 1.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $997.15M 1.09B USD | 23.66 | $0.3 0.33 USD | |
| Evolent Health, Inc. 9EH.F | $8.55 9.35 USD |
-3.39
|
$996.85M 1.09B USD | $750 819.85 USD | $8.55 9.35 USD | $8.55 9.35 USD | $996.85M 1.09B USD | 0 | -$0.74 -0.8 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $4.18 4.57 USD |
+6.36
|
$996.09M 1.09B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $996.09M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
+1.79
|
$996.05M 1.09B USD | $12.98K 14.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $996.05M 1.09B USD | 14.20 | $0.02 0.02 USD | |
| LAMDA Development S.A. LDQ.F | $5.69 6.22 USD |
-3.23
|
$995.43M 1.09B USD | $305 333.41 USD | $5.69 6.22 USD | $5.69 6.22 USD | $995.43M 1.09B USD | 47.41 | $0.12 0.13 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
0
|
$995.08M 1.09B USD | $2 2.19 USD | $11.1 12.13 USD | $11.7 12.79 USD | $995.08M 1.09B USD | 0 | -$0.6 -0.6 USD | |
| Veeco Instruments Inc. VEO.F | $16.5 18.04 USD |
+5.1
|
$994.61M 1.09B USD | $480 524.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $994.61M 1.09B USD | 14.73 | $1.12 1.22 USD | |
| Vesuvius plc V4S.F | $3.62 3.96 USD |
+2.26
|
$994.28M 1.09B USD | $4 4.37 USD | $3.52 3.85 USD | $3.62 3.96 USD | $994.28M 1.09B USD | 9.28 | $0.39 0.43 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
0
|
$993.78M 1.09B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $993.78M 1.09B USD | 0 | -$0.68 -0.7 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+21.92
|
$993.59M 1.09B USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $993.59M 1.09B USD | 4.45 | $0.02 0.02 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.51 USD |
+0.54
|
$993.59M 1.09B USD | $1.56K 1.71K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $993.59M 1.09B USD | 6.65 | $0.07 0.08 USD | |
| Yellow Cake plc 0LZ.F | $4.57 5 USD |
-1.3
|
$993.37M 1.09B USD | $4.21K 4.6K USD | $4.57 5 USD | $4.65 5.08 USD | $993.37M 1.09B USD | 6.34 | $0.72 0.79 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.6 5.03 USD |
+3.14
|
$992.93M 1.09B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $992.93M 1.09B USD | 2.70 | $1.7 1.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||