Result Page 48 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.11 9.96 USD |
-0.98
|
$1.21B 1.32B USD | $300 327.94 USD | $9.11 9.96 USD | $9.11 9.96 USD | $1.21B 1.32B USD | 14.93 | $0.61 0.67 USD | |
| Chemring Group PLC CMN1.F | $4.4 4.81 USD |
0
|
$1.21B 1.32B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.21B 1.32B USD | 33.84 | $0.13 0.14 USD | |
| StorageVault Canada Inc. 0SV.F | $3.14 3.43 USD |
+1.29
|
$1.21B 1.32B USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| American Woodmark Corporation AHQ.F | $75.5 82.53 USD |
+0.67
|
$1.21B 1.32B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.21B 1.32B USD | 11.30 | $6.68 7.3 USD | |
| Victrex plc 1OY.F | $13.5 14.76 USD |
+3.85
|
$1.21B 1.32B USD | $2K 2.19K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.21B 1.32B USD | 32.92 | $0.41 0.45 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.44 13.6 USD |
0
|
$1.21B 1.32B USD | $310 338.87 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.21B 1.32B USD | 31.89 | $0.39 0.43 USD | |
| NetScout Systems, Inc. NSZ.F | $16.6 18.15 USD |
+1.22
|
$1.21B 1.32B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.21B 1.32B USD | 0 | -$1.93 -2.1 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
0
|
$1.21B 1.32B USD | $10.35K 11.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.21B 1.32B USD | 3.62 | $0.07 0.08 USD | |
| Omnicell, Inc. OC9.F | $26 28.42 USD |
+0.78
|
$1.21B 1.32B USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $1.21B 1.32B USD | 0 | -$0.43 -0.4 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
-2.91
|
$1.21B 1.32B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.21B 1.32B USD | 2.50 | $0.08 0.09 USD | |
| LAMDA Development S.A. LDQ.F | $6.58 7.19 USD |
+3.3
|
$1.21B 1.32B USD | $125 136.64 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.21B 1.32B USD | 23.50 | $0.28 0.31 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $38.05 41.59 USD |
-0.13
|
$1.21B 1.32B USD | $100 109.31 USD | $38.05 41.59 USD | $38.05 41.59 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Befesa S.A. BFSA.F | $30.12 32.93 USD |
-0.99
|
$1.2B 1.32B USD | $40 43.73 USD | $30.1 32.9 USD | $30.12 32.93 USD | $1.2B 1.32B USD | 22.99 | $1.31 1.43 USD | |
| MannKind Corporation NNFN.F | $4.41 4.82 USD |
-0.34
|
$1.2B 1.32B USD | $1.5K 1.64K USD | $4.41 4.82 USD | $4.41 4.82 USD | $1.2B 1.32B USD | 110.15 | $0.04 0.04 USD | |
| MIXI, Inc. MXN.F | $16.8 18.36 USD |
+1.2
|
$1.2B 1.32B USD | $165 180.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.2B 1.32B USD | 28.96 | $0.58 0.63 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.4 4.81 USD |
-1.35
|
$1.2B 1.32B USD | $150 163.97 USD | $4.4 4.81 USD | $4.52 4.94 USD | $1.2B 1.32B USD | 0 | -$0.07 -0.07 USD | |
| Lindsay Corporation LMF.F | $108.6 118.71 USD |
-0.37
|
$1.2B 1.31B USD | $15 16.4 USD | $108.6 118.71 USD | $108.6 118.71 USD | $1.2B 1.31B USD | 18.62 | $5.83 6.37 USD | |
| Morphic Holding, Inc. 31Y.F | $23.6 25.8 USD |
-1.67
|
$1.2B 1.31B USD | $750 819.85 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.2B 1.31B USD | 0 | -$3.36 -3.6 USD | |
| SÜSS MicroTec SE SMHN.F | $61.7 67.45 USD |
+6.56
|
$1.2B 1.31B USD | $416 454.74 USD | $58.3 63.73 USD | $61.7 67.45 USD | $1.2B 1.31B USD | 47.82 | $1.29 1.41 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Torex Gold Resources Inc. 73GN.F | $13.89 15.18 USD |
-0.22
|
$1.2B 1.31B USD | $500 546.57 USD | $13.89 15.18 USD | $13.89 15.18 USD | $1.2B 1.31B USD | 7.27 | $1.91 2.09 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $57 62.31 USD |
-0.87
|
$1.2B 1.31B USD | $16 17.49 USD | $57 62.31 USD | $57 62.31 USD | $1.2B 1.31B USD | 38.00 | $1.5 1.64 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.6 37.82 USD |
+0.58
|
$1.2B 1.31B USD | $100 109.31 USD | $34.6 37.82 USD | $34.65 37.88 USD | $1.2B 1.31B USD | 13.30 | $2.6 2.84 USD | |
| Corporate Travel Management Limited 1C6.F | $8 8.75 USD |
0
|
$1.2B 1.31B USD | $206 225.19 USD | $8 8.75 USD | $8 8.75 USD | $1.2B 1.31B USD | 17.02 | $0.47 0.51 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
| RPC, Inc. RLD.F | $5.55 6.07 USD |
-2.63
|
$1.19B 1.3B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.19B 1.3B USD | 8.53 | $0.65 0.71 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.79 12.88 USD |
+1.42
|
$1.19B 1.3B USD | $41 44.82 USD | $11.79 12.88 USD | $11.81 12.9 USD | $1.19B 1.3B USD | 0 | -$0.17 -0.1 USD | |
| CoreCivic, Inc. PSRA.F | $10.68 11.67 USD |
-0.65
|
$1.19B 1.3B USD | $500 546.57 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.19B 1.3B USD | 20.52 | $0.52 0.57 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.F | $685 748.8 USD |
+1.48
|
$1.19B 1.3B USD | $6 6.56 USD | $685 748.8 USD | $685 748.8 USD | $1.19B 1.3B USD | 7.89 | $86.8 94.88 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4799 0.52 USD |
+2.13
|
$1.19B 1.3B USD | $1.53K 1.67K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.19B 1.3B USD | 9.59 | $0.05 0.05 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
+1.31
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.19B 1.3B USD | 7.73 | $0.06 0.07 USD | |
| Italmobiliare S.p.A. ITM1.F | $28 30.61 USD |
-0.18
|
$1.19B 1.3B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $1.19B 1.3B USD | 17.83 | $1.57 1.72 USD | |
| NCC AB (publ) NCGB.F | $12.04 13.16 USD |
+0.42
|
$1.19B 1.3B USD | $360 393.53 USD | $12.04 13.16 USD | $12.04 13.16 USD | $1.19B 1.3B USD | 9.95 | $1.21 1.32 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.4 27.77 USD |
+3.25
|
$1.19B 1.3B USD | $275 300.61 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.19B 1.3B USD | 7.15 | $3.55 3.88 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.15 6.72 USD |
-0.81
|
$1.19B 1.3B USD | $357 390.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Hyster-Yale, Inc. HYEA.F | $66.5 72.69 USD |
0
|
$1.19B 1.3B USD | $2 2.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.19B 1.3B USD | 8.26 | $8.05 8.8 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.16 20.94 USD |
+0.63
|
$1.18B 1.29B USD | $80 87.45 USD | $19.16 20.94 USD | $19.16 20.94 USD | $1.18B 1.29B USD | 24.88 | $0.77 0.84 USD | |
| Infinera Corporation IX6.F | $4.92 5.38 USD |
+1.65
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.18B 1.29B USD | 0 | -$0.32 -0.3 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.18B 1.29B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.18B 1.29B USD | 5.54 | $0.01 0.01 USD | |
| Bradespar S.A. FXM.F | $3.18 3.48 USD |
-3.05
|
$1.18B 1.29B USD | $1.35K 1.47K USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.18B 1.29B USD | 5.21 | $0.61 0.67 USD | |
| Nakanishi Inc. 6SN.F | $13.8 15.09 USD |
-1.43
|
$1.18B 1.29B USD | $70 76.52 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.18B 1.29B USD | 8.67 | $1.59 1.74 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.96 3.24 USD |
-1.99
|
$1.18B 1.29B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.18B 1.29B USD | 14.80 | $0.2 0.22 USD | |
| Biotage AB (publ) PQX1.F | $14.75 16.12 USD |
-2.9
|
$1.18B 1.29B USD | $2 2.19 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.18B 1.29B USD | 52.67 | $0.28 0.31 USD | |
| K92 Mining Inc. 92K.F | $4.98 5.45 USD |
-4.61
|
$1.18B 1.29B USD | $800 874.51 USD | $4.98 5.45 USD | $5.08 5.55 USD | $1.18B 1.29B USD | 41.52 | $0.12 0.13 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7 7.65 USD |
-0.71
|
$1.18B 1.29B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $1.18B 1.29B USD | 46.66 | $0.15 0.16 USD | |
| GVS S.p.A. 4YQ.F | $6.32 6.91 USD |
+0.8
|
$1.18B 1.29B USD | $250 273.28 USD | $6.27 6.85 USD | $6.32 6.91 USD | $1.18B 1.29B USD | 52.66 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $11.8 12.9 USD |
-0.84
|
$1.18B 1.28B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.28B USD | 11.80 | $1 1.09 USD | |
| KSB SE & Co. KGaA KSB3.F | $654 714.91 USD |
0
|
$1.17B 1.28B USD | $45 49.19 USD | $654 714.91 USD | $654 714.91 USD | $1.17B 1.28B USD | 7.53 | $86.85 94.94 USD | |
| NETSTREIT Corp. 64N.F | $15.6 17.05 USD |
0
|
$1.17B 1.28B USD | $56 61.22 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.17B 1.28B USD | 195.00 | $0.08 0.09 USD | |
| Faes Farma, S.A. FFEA.F | $3.71 4.05 USD |
+0.68
|
$1.17B 1.28B USD | $2 2.19 USD | $3.71 4.05 USD | $3.71 4.05 USD | $1.17B 1.28B USD | 12.34 | $0.3 0.33 USD | |
| Nipro Corporation 5FA.F | $7.05 7.71 USD |
0
|
$1.17B 1.28B USD | $370 404.46 USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 47.00 | $0.15 0.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
+0.93
|
$1.17B 1.28B USD | $620 677.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.17B 1.28B USD | 10.28 | $0.53 0.58 USD | |
| Sdiptech AB (publ) 938.F | $30.34 33.17 USD |
+0.4
|
$1.17B 1.28B USD | $100 109.31 USD | $30.34 33.17 USD | $30.34 33.17 USD | $1.17B 1.28B USD | 29.45 | $1.03 1.13 USD | |
| ENEA S.A. 58S.F | $2.12 2.32 USD |
+0.86
|
$1.17B 1.28B USD | $4.25K 4.65K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.17B 1.28B USD | 42.43 | $0.05 0.05 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.7 16.07 USD |
0
|
$1.17B 1.28B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.17B 1.28B USD | 7.90 | $1.86 2.03 USD | |
| DAIHEN Corporation 6NV.F | $47.8 52.25 USD |
-0.83
|
$1.17B 1.28B USD | $7 7.65 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.17B 1.28B USD | 11.97 | $3.99 4.36 USD | |
| Seabridge Gold Inc. SRM.F | $13.31 14.55 USD |
-0.97
|
$1.17B 1.28B USD | $300 327.94 USD | $13.31 14.55 USD | $13.31 14.55 USD | $1.17B 1.28B USD | 0 | -$0.21 -0.2 USD | |
| Hope Bancorp, Inc. NRB.F | $9.4 10.28 USD |
+2.17
|
$1.17B 1.28B USD | $623 681.02 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.17B 1.28B USD | 10.21 | $0.92 1.01 USD | |
| Pacira BioSciences, Inc. 82P.F | $25 27.33 USD |
-3.85
|
$1.16B 1.27B USD | $240 262.35 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 17.73 | $1.41 1.54 USD | |
| Emerald Holding, Inc. EM7.F | $5.65 6.18 USD |
0
|
$1.16B 1.27B USD | $102 111.5 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.16B 1.27B USD | 0 | -$0.69 -0.7 USD | |
| Eurocommercial Properties N.V. N4SA.F | $21.7 23.72 USD |
0
|
$1.16B 1.27B USD | $815 890.91 USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.16B 1.27B USD | 0 | -$0.22 -0.2 USD | |
| Polenergia S.A. 06Y.F | $14.4 15.74 USD |
+2.49
|
$1.16B 1.27B USD | $6 6.56 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.16B 1.27B USD | 16.36 | $0.88 0.96 USD | |
| Suruga Bank Ltd. URU.F | $5.85 6.39 USD |
-1.68
|
$1.16B 1.27B USD | $600 655.88 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.16B 1.27B USD | 13.00 | $0.45 0.49 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.14 USD |
-2.22
|
$1.16B 1.27B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.16B 1.27B USD | 0 | -$0.19 -0.2 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.4 9.18 USD |
-0.59
|
$1.16B 1.27B USD | $20 21.86 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.16B 1.27B USD | 8.84 | $0.95 1.04 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
0
|
$1.16B 1.26B USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.16B 1.26B USD | 69.00 | $0.01 0.01 USD | |
| Xior Student Housing NV 5XR.F | $28.65 31.32 USD |
+1.78
|
$1.16B 1.26B USD | $1 1.09 USD | $28.65 31.32 USD | $28.65 31.32 USD | $1.16B 1.26B USD | 0 | -$0.25 -0.2 USD | |
| MAG Silver Corp. MQ8.F | $11.06 12.09 USD |
-0.81
|
$1.16B 1.26B USD | $226 247.05 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.16B 1.26B USD | 21.26 | $0.52 0.57 USD | |
| Marcus & Millichap, Inc. M6M.F | $29.2 31.92 USD |
+2.1
|
$1.15B 1.26B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.15B 1.26B USD | 0 | -$0.92 -1.005 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
-0.54
|
$1.15B 1.26B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.15B 1.26B USD | 4.59 | $0.04 0.04 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.72 5.15 USD |
+0.32
|
$1.15B 1.26B USD | $1.01K 1.1K USD | $4.72 5.15 USD | $4.72 5.15 USD | $1.15B 1.26B USD | 5.12 | $0.92 1.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
-14.18
|
$1.15B 1.26B USD | $14.2K 15.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.53 0.58 USD |
+3.92
|
$1.15B 1.26B USD | $40K 43.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.15B 1.26B USD | 10.59 | $0.05 0.05 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.4 19.02 USD |
-0.85
|
$1.15B 1.26B USD | $150 163.97 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.15B 1.26B USD | 7.66 | $2.27 2.48 USD | |
| SMART Global Holdings, Inc. 850.F | $21 22.96 USD |
+2.94
|
$1.15B 1.25B USD | $302 330.13 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.25B USD | 52.50 | $0.4 0.44 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.2 37.39 USD |
-1.16
|
$1.15B 1.25B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.15B 1.25B USD | 0 | -$1.65 -1.8 USD | |
| Stabilus SE STM.F | $46.1 50.39 USD |
+0.33
|
$1.15B 1.25B USD | $214 233.93 USD | $46.1 50.39 USD | $46.1 50.39 USD | $1.15B 1.25B USD | 11.18 | $4.12 4.5 USD | |
| Vetoquinol SA 8JM.F | $96.3 105.27 USD |
-0.21
|
$1.15B 1.25B USD | $15 16.4 USD | $96.3 105.27 USD | $96.3 105.27 USD | $1.15B 1.25B USD | 20.48 | $4.7 5.14 USD | |
| FirstGroup plc FGR.F | $1.81 1.98 USD |
-0.22
|
$1.14B 1.25B USD | $52 56.84 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.14B 1.25B USD | 0 | -$0.2 -0.2 USD | |
| Enghouse Systems Limited 3E4.F | $20.6 22.52 USD |
0
|
$1.14B 1.25B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.25B USD | 20.60 | $1 1.09 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.14B 1.25B USD | 18.68 | $0.82 0.9 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $43.8 47.88 USD |
+0.92
|
$1.14B 1.25B USD | $450 491.91 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.14B 1.25B USD | 17.24 | $2.54 2.78 USD | |
| Bilia AB (publ) BHJC.F | $12.21 13.35 USD |
+0.91
|
$1.14B 1.25B USD | $5 5.47 USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.14B 1.25B USD | 15.07 | $0.81 0.89 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Saul Centers, Inc. SA4.F | $33.6 36.73 USD |
-0.59
|
$1.14B 1.25B USD | $4 4.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.14B 1.25B USD | 20.74 | $1.62 1.77 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.1499 0.16 USD |
-2
|
$1.14B 1.24B USD | $11.81K 12.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.14B 1.24B USD | 14.70 | $0.01 0.01 USD | |
| Spire Healthcare Group plc S00.F | $2.72 2.97 USD |
0
|
$1.14B 1.24B USD | $20 21.86 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.14B 1.24B USD | 34.00 | $0.08 0.09 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $227 248.14 USD |
-2.16
|
$1.14B 1.24B USD | $171 186.93 USD | $227 248.14 USD | $227 248.14 USD | $1.14B 1.24B USD | 12.97 | $17.49 19.12 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
+0.79
|
$1.13B 1.24B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.13B 1.24B USD | 9.01 | $1.42 1.55 USD | |
| Lisi S.A. LI3.F | $24.35 26.62 USD |
+0.83
|
$1.13B 1.24B USD | $2 2.19 USD | $24 26.24 USD | $24.35 26.62 USD | $1.13B 1.24B USD | 30.06 | $0.81 0.89 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.66 5.09 USD |
+0.87
|
$1.13B 1.24B USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.13B 1.24B USD | 9.70 | $0.48 0.52 USD | |
| YouGov plc Y1G.F | $9.5 10.38 USD |
-1.55
|
$1.13B 1.24B USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.13B 1.24B USD | 39.58 | $0.24 0.26 USD | |
| Mongolian Mining Corporation 29X2.F | $1.04 1.14 USD |
-0.95
|
$1.13B 1.24B USD | $271 296.24 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.13B 1.24B USD | 5.20 | $0.2 0.22 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.6 19.24 USD |
+1.15
|
$1.13B 1.24B USD | $118 128.99 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.13B 1.24B USD | 11.42 | $1.54 1.68 USD | |
| Headwater Exploration Inc. C6V.F | $4.68 5.12 USD |
+0.43
|
$1.13B 1.24B USD | $30 32.79 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.13B 1.24B USD | 9.95 | $0.47 0.51 USD | |
| Hokuetsu Corporation HPE.F | $6.6 7.21 USD |
0
|
$1.13B 1.24B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.13B 1.24B USD | 21.99 | $0.3 0.33 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $70 76.52 USD | $1.8 1.97 USD | $1.93 2.11 USD | $1.13B 1.23B USD | 0.29 | $6.17 6.74 USD | |
| Corbion N.V. CSU.F | $18.4 20.11 USD |
0
|
$1.13B 1.23B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.13B 1.23B USD | 15.08 | $1.22 1.33 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.81 5.25 USD |
-0.21
|
$1.13B 1.23B USD | $3K 3.28K USD | $4.81 5.25 USD | $4.81 5.25 USD | $1.13B 1.23B USD | 6.32 | $0.76 0.83 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||