Result Page 48 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aegean Airlines S.A. 32A.F | $12.54 13.71 USD |
+1.29
|
$1.14B 1.25B USD | $300 327.94 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.14B 1.25B USD | 8.64 | $1.45 1.59 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.02 24.07 USD |
0
|
$1.14B 1.25B USD | $93 101.66 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.14B 1.24B USD | 8.32 | $1.31 1.43 USD | |
| Yubico AB 0FE.F | $13.17 14.39 USD |
-0.68
|
$1.14B 1.24B USD | $200 218.63 USD | $13.17 14.39 USD | $13.34 14.58 USD | $1.14B 1.24B USD | 36.56 | $0.36 0.39 USD | |
| DRDGOLD Limited DUBA.F | $13 14.21 USD |
-3.7
|
$1.14B 1.24B USD | $300 327.94 USD | $13 14.21 USD | $13.2 14.43 USD | $1.14B 1.24B USD | 13.40 | $0.97 1.06 USD | |
| Dometic Group AB (publ) D00.F | $3.51 3.83 USD |
-0.06
|
$1.13B 1.24B USD | $20 21.86 USD | $3.51 3.83 USD | $3.51 3.83 USD | $1.13B 1.24B USD | 0 | -$0.69 -0.7 USD | |
| Edgewell Personal Care Company EGZ.F | $23.6 25.8 USD |
0
|
$1.13B 1.24B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.13B 1.24B USD | 15.73 | $1.5 1.64 USD | |
| NETSTREIT Corp. 64N.F | $13.7 14.98 USD |
-0.72
|
$1.13B 1.24B USD | $310 338.87 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.13B 1.24B USD | 0 | -$0.13 -0.1 USD | |
| Dynex Capital, Inc. DYT1.F | $10.52 11.49 USD |
+1.2
|
$1.13B 1.24B USD | $800 874.51 USD | $10.41 11.37 USD | $10.52 11.49 USD | $1.13B 1.24B USD | 15.02 | $0.7 0.77 USD | |
| Europris ASA 2RG.F | $6.8 7.43 USD |
0
|
$1.13B 1.23B USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.13B 1.23B USD | 17.89 | $0.38 0.42 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
-0.93
|
$1.13B 1.23B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.13B 1.23B USD | 40.76 | $0.52 0.57 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.13B 1.23B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.23B USD | 4.79 | $0.12 0.13 USD | |
| Hope Bancorp, Inc. NRB.F | $8.8 9.62 USD |
-0.56
|
$1.13B 1.23B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.13B 1.23B USD | 12.75 | $0.69 0.75 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.57 USD |
+0.38
|
$1.13B 1.23B USD | $308 336.69 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.13B 1.23B USD | 5.52 | $0.26 0.28 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.3 4.7 USD |
+0.47
|
$1.13B 1.23B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.13B 1.23B USD | 17.19 | $0.25 0.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
+0.88
|
$1.12B 1.23B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.23B USD | 6.76 | $0.17 0.19 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
+1.35
|
$1.12B 1.23B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $1.12B 1.23B USD | 19.23 | $0.78 0.85 USD | |
| Greencore Group plc GCG.F | $2.54 2.78 USD |
0
|
$1.12B 1.23B USD | $225 245.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.12B 1.23B USD | 0.21 | $11.81 12.91 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.6 5.03 USD |
0
|
$1.12B 1.23B USD | $90 98.38 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.12B 1.23B USD | 21.90 | $0.21 0.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.4 17.93 USD |
0
|
$1.12B 1.22B USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.12B 1.22B USD | 22.46 | $0.73 0.8 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.94 10.87 USD |
+0.4
|
$1.12B 1.22B USD | $1 1.09 USD | $9.94 10.87 USD | $9.94 10.87 USD | $1.12B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.4 4.81 USD |
+3.29
|
$1.12B 1.22B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.37 5.87 USD |
-4.11
|
$1.11B 1.22B USD | $500 546.57 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.11B 1.22B USD | 11.93 | $0.45 0.49 USD | |
| Photronics, Inc. PQ2.F | $17.3 18.91 USD |
+2.19
|
$1.11B 1.22B USD | $200 218.63 USD | $16.79 18.35 USD | $17.3 18.91 USD | $1.11B 1.22B USD | 8.35 | $2.07 2.26 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Redfin Corporation R6G.F | $8.63 9.43 USD |
-1.15
|
$1.11B 1.21B USD | $3 3.28 USD | $8.63 9.43 USD | $8.71 9.53 USD | $1.11B 1.21B USD | 0 | -$1.34 -1.4 USD | |
| CRA International, Inc. CR2.F | $160 174.9 USD |
0
|
$1.11B 1.21B USD | $18 19.68 USD | $160 174.9 USD | $160 174.9 USD | $1.11B 1.21B USD | 24.57 | $6.51 7.12 USD | |
| Barco NV BC1P.F | $12.9 14.1 USD |
-0.69
|
$1.11B 1.21B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.11B 1.21B USD | 18.42 | $0.7 0.77 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.F | $19.3 21.1 USD |
+1.85
|
$1.11B 1.21B USD | $218 238.3 USD | $19.03 20.8 USD | $19.3 21.1 USD | $1.11B 1.21B USD | 13.04 | $1.48 1.62 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $49.8 54.44 USD |
-1.39
|
$1.11B 1.21B USD | $17 18.58 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.11B 1.21B USD | 35.31 | $1.41 1.54 USD | |
| Azenta, Inc. BA3.F | $24.2 26.45 USD |
+1.68
|
$1.11B 1.21B USD | $100 109.31 USD | $23.8 26.02 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 0 | -$2.88 -3.1 USD | |
| Bodycote plc 21T.F | $6.2 6.78 USD |
0
|
$1.11B 1.21B USD | $19 20.77 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.11B 1.21B USD | 47.69 | $0.13 0.14 USD | |
| Befesa S.A. BFSA.F | $27.68 30.26 USD |
+4.69
|
$1.11B 1.21B USD | $217 237.21 USD | $26.88 29.38 USD | $27.68 30.26 USD | $1.11B 1.21B USD | 21.79 | $1.27 1.39 USD | |
| Neurones S.A. NE9.F | $45.35 49.57 USD |
-1.52
|
$1.11B 1.21B USD | $227 248.14 USD | $45.35 49.57 USD | $45.35 49.57 USD | $1.11B 1.21B USD | 20.99 | $2.16 2.36 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.4 58.37 USD |
+0.38
|
$1.11B 1.21B USD | $3 3.28 USD | $53.4 58.37 USD | $53.4 58.37 USD | $1.11B 1.21B USD | 8.07 | $6.61 7.23 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
0
|
$1.11B 1.21B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.11B 1.21B USD | 1180.00 | $0.02 0.02 USD | |
| 74Software 1XV.F | $37.8 41.32 USD |
-0.53
|
$1.11B 1.21B USD | $115 125.71 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.11B 1.21B USD | 26.24 | $1.44 1.57 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.33 6.92 USD |
-4.09
|
$1.1B 1.21B USD | $213 232.84 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.1B 1.21B USD | 24.34 | $0.26 0.28 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Westamerica Bancorporation WB1.F | $41 44.82 USD |
0
|
$1.1B 1.21B USD | $1 1.09 USD | $41 44.82 USD | $41 44.82 USD | $1.1B 1.21B USD | 9.33 | $4.39 4.8 USD | |
| Seabridge Gold Inc. SRM.F | $10.91 11.93 USD |
+2.15
|
$1.1B 1.21B USD | $10 10.93 USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.1B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Rogers Corporation RG6.F | $59.5 65.04 USD |
+3.48
|
$1.1B 1.21B USD | $280 306.08 USD | $57.5 62.86 USD | $59.5 65.04 USD | $1.1B 1.21B USD | 75.31 | $0.79 0.86 USD | |
| JBG SMITH Properties JBG.F | $13.8 15.09 USD |
0
|
$1.1B 1.2B USD | $13 14.21 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.1B 1.2B USD | 0 | -$1.63 -1.7 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.9 70.94 USD |
-0.15
|
$1.1B 1.2B USD | $30 32.79 USD | $64.9 70.94 USD | $64.9 70.94 USD | $1.1B 1.2B USD | 9.81 | $6.61 7.23 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $153.5 167.8 USD |
+3.02
|
$1.1B 1.2B USD | $166 181.46 USD | $150.5 164.52 USD | $153.5 167.8 USD | $1.1B 1.2B USD | 7.82 | $19.62 21.45 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $50.5 55.2 USD |
0
|
$1.1B 1.2B USD | $11 12.02 USD | $50.5 55.2 USD | $51 55.75 USD | $1.1B 1.2B USD | 0 | -$1.04 -1.1 USD | |
| Cellcom Israel Ltd. F5U.F | $6.6 7.21 USD |
0
|
$1.1B 1.2B USD | $452 494.1 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.1B 1.2B USD | 19.99 | $0.33 0.36 USD | |
| P10, Inc. AC3.F | $9.45 10.33 USD |
-1.56
|
$1.1B 1.2B USD | $69 75.43 USD | $9.45 10.33 USD | $9.65 10.55 USD | $1.1B 1.2B USD | 67.50 | $0.14 0.15 USD | |
| MannKind Corporation NNFN.F | $3.61 3.94 USD |
-3.09
|
$1.1B 1.2B USD | $150 163.97 USD | $3.61 3.94 USD | $3.61 3.94 USD | $1.1B 1.2B USD | 40.05 | $0.09 0.1 USD | |
| A10 Networks, Inc. 8A0.F | $15.2 16.62 USD |
+1.2
|
$1.1B 1.2B USD | $300 327.94 USD | $15 16.4 USD | $15.2 16.62 USD | $1.1B 1.2B USD | 25.76 | $0.59 0.64 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.8 8.53 USD |
-0.26
|
$1.09B 1.2B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.09B 1.2B USD | 15.00 | $0.52 0.57 USD | |
| Stepan Company 96S.F | $48 52.47 USD |
+0.42
|
$1.09B 1.2B USD | $55 60.12 USD | $48 52.47 USD | $48 52.47 USD | $1.09B 1.2B USD | 22.22 | $2.16 2.36 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
-0.83
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.09B 1.19B USD | 17.76 | $1.34 1.46 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
+1.65
|
$1.09B 1.19B USD | $251 274.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09B 1.19B USD | 10.17 | $0.02 0.02 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.75 28.15 USD |
+0.98
|
$1.09B 1.19B USD | $219 239.4 USD | $25.75 28.15 USD | $25.75 28.15 USD | $1.09B 1.19B USD | 11.59 | $2.22 2.43 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+2.35
|
$1.09B 1.19B USD | $1.26K 1.38K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.09B 1.19B USD | 14.50 | $0.06 0.07 USD | |
| Mobvista Inc. 6MO.F | $0.6999 0.77 USD |
-2.1
|
$1.09B 1.19B USD | $3.44K 3.76K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $1.09B 1.19B USD | 70.00 | $0.01 0.01 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.98 5.44 USD |
+0.4
|
$1.09B 1.19B USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.09B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.15 22.03 USD |
0
|
$1.09B 1.19B USD | $105 114.78 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.09B 1.19B USD | 11.99 | $1.68 1.84 USD | |
| Soho House & Co Inc. 75Z.F | $5.45 5.96 USD |
0
|
$1.09B 1.19B USD | $70 76.52 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| Corporate Travel Management Limited 1C6.F | $7.4 8.09 USD |
+2.07
|
$1.09B 1.19B USD | $93 101.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.09B 1.19B USD | 29.60 | $0.25 0.27 USD | |
| Adient plc 18I.F | $12.6 13.77 USD |
0
|
$1.09B 1.19B USD | $380 415.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.09B 1.19B USD | 0 | -$2.84 -3.1 USD | |
| Transcontinental Inc. 53L.F | $13 14.21 USD |
-0.76
|
$1.09B 1.19B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.09B 1.19B USD | 10.65 | $1.22 1.33 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $31.25 34.16 USD |
+1.79
|
$1.09B 1.19B USD | $175 191.3 USD | $29.85 32.63 USD | $31.25 34.16 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.4 19.02 USD |
+3.57
|
$1.09B 1.19B USD | $600 655.88 USD | $17 18.58 USD | $17.4 19.02 USD | $1.09B 1.19B USD | 15.00 | $1.16 1.27 USD | |
| Orange Belgium S.A. MOS.F | $16.1 17.6 USD |
-0.62
|
$1.09B 1.19B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.09B 1.19B USD | 47.35 | $0.34 0.37 USD | |
| Puuilo Oyj 8JQ.F | $12.53 13.7 USD |
-0.32
|
$1.08B 1.18B USD | $125 136.64 USD | $12.4 13.55 USD | $12.53 13.7 USD | $1.08B 1.18B USD | 21.98 | $0.57 0.62 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.54 USD |
+1.22
|
$1.08B 1.18B USD | $1.68K 1.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.08B 1.18B USD | 0 | -$0.02 -0.02 USD | |
| Novavax, Inc. NVV1.F | $6.64 7.26 USD |
+4.55
|
$1.08B 1.18B USD | $875 956.49 USD | $6.34 6.93 USD | $6.64 7.26 USD | $1.08B 1.18B USD | 2.74 | $2.42 2.65 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.55 | $0.79 0.86 USD | |
| Innodata Inc. ID6.F | $33.96 37.12 USD |
+5.6
|
$1.08B 1.18B USD | $105 114.78 USD | $32.06 35.05 USD | $33.96 37.12 USD | $1.08B 1.18B USD | 35.74 | $0.95 1.04 USD | |
| Norbit ASA 4NK.F | $16.88 18.45 USD |
0
|
$1.08B 1.18B USD | $890 972.89 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.08B 1.18B USD | 40.19 | $0.42 0.46 USD | |
| Everi Holdings Inc. G2C.F | $12.4 13.55 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.08B 1.18B USD | 88.57 | $0.14 0.15 USD | |
| Siltronic AG WAF.F | $35.9 39.24 USD |
+0.56
|
$1.08B 1.18B USD | $870 951.03 USD | $35.58 38.89 USD | $35.9 39.24 USD | $1.08B 1.18B USD | 27.19 | $1.32 1.44 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
0
|
$1.07B 1.17B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.07B 1.17B USD | 8.26 | $0.03 0.03 USD | |
| Artivion, Inc. CYL.F | $25.1 27.44 USD |
0
|
$1.07B 1.17B USD | $500 546.57 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Cymbria Corporation CYOA.F | $48.8 53.34 USD |
-0.41
|
$1.07B 1.17B USD | $0 0 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.07B 1.17B USD | 10.36 | $4.71 5.15 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| LGI Homes, Inc. LG1.F | $45.8 50.07 USD |
+0.88
|
$1.07B 1.17B USD | $1 1.09 USD | $44.6 48.75 USD | $45.8 50.07 USD | $1.07B 1.17B USD | 6.72 | $6.81 7.44 USD | |
| Teladoc Health, Inc. 4LL.F | $6.11 6.68 USD |
+1.89
|
$1.07B 1.17B USD | $124 135.55 USD | $6.03 6.59 USD | $6.11 6.68 USD | $1.07B 1.17B USD | 0 | -$5.2 -5.6 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.07B 1.17B USD | 23.24 | $0.77 0.84 USD | |
| Safety Insurance Group, Inc. SFN.F | $71.5 78.16 USD |
0
|
$1.07B 1.17B USD | $2 2.19 USD | $71.5 78.16 USD | $72 78.71 USD | $1.07B 1.17B USD | 16.58 | $4.31 4.71 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-3.54
|
$1.07B 1.17B USD | $51 55.75 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 14.69 | $0.13 0.14 USD | |
| Byline Bancorp, Inc. 44F.F | $22.6 24.7 USD |
+0.89
|
$1.07B 1.17B USD | $196 214.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.07B 1.17B USD | 9.53 | $2.37 2.59 USD | |
| Glory Ltd. 3O5.F | $18.3 20 USD |
+1.67
|
$1.07B 1.17B USD | $29 31.7 USD | $18.3 20 USD | $18.3 20 USD | $1.07B 1.17B USD | 10.33 | $1.77 1.93 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.8 24.92 USD |
+1.79
|
$1.07B 1.17B USD | $185 202.23 USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.07B 1.17B USD | 0 | -$1.97 -2.1 USD | |
| Corbion N.V. CSUA.F | $18.36 20.07 USD |
-1.29
|
$1.07B 1.17B USD | $55 60.12 USD | $18.36 20.07 USD | $18.36 20.07 USD | $1.07B 1.17B USD | 23.84 | $0.77 0.84 USD | |
| Neinor Homes, S.A. 1NN.F | $14.3 15.63 USD |
-0.69
|
$1.07B 1.17B USD | $62 67.77 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.07B 1.17B USD | 17.22 | $0.83 0.91 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-0.78
|
$1.07B 1.17B USD | $455 497.38 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.53 | $0.03 0.03 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
+0.83
|
$1.07B 1.16B USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.07B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
0
|
$1.06B 1.16B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 53.15 | $0.19 0.21 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.14 0.15 USD |
+6.06
|
$1.06B 1.16B USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.06B 1.16B USD | 7.00 | $0.02 0.02 USD | |
| Rusta AB (publ) 6ZZ.F | $6.69 7.31 USD |
-0.59
|
$1.06B 1.16B USD | $30 32.79 USD | $6.67 7.29 USD | $6.71 7.33 USD | $1.06B 1.16B USD | 23.87 | $0.28 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||