Ergebnisseite 48 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sims Limited I8M.F | $6.2 6.78 USD |
-1.59
|
$1.2B 1.31B USD | $171 186.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.2B 1.31B USD | 13.47 | $0.46 0.5 USD | |
Nippon Kayaku Co., Ltd. NP7.F | $7.1 7.76 USD |
0
|
$1.2B 1.31B USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 50.71 | $0.14 0.15 USD | |
BrightView Holdings, Inc. 7BV.F | $12.6 13.77 USD |
-0.79
|
$1.2B 1.31B USD | $421 460.21 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.2B 1.31B USD | 43.44 | $0.29 0.32 USD | |
Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
Orion S.A. 0OE.F | $20.4 22.3 USD |
-0.97
|
$1.2B 1.31B USD | $31 33.89 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.2B 1.31B USD | 14.78 | $1.38 1.51 USD | |
Fluxys Belgium SA 59FE.F | $16.7 18.26 USD |
-0.6
|
$1.19B 1.31B USD | $72 78.71 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.19B 1.31B USD | 15.18 | $1.1 1.2 USD | |
Seazen Group Limited 6FLA.F | $0.16 0.18 USD |
+1.88
|
$1.19B 1.31B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.19B 1.31B USD | 0 | -$0.01 -0.01 USD | |
Canfor Corporation NKC.F | $9.6 10.49 USD |
+2.13
|
$1.19B 1.3B USD | $253 276.56 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.19B 1.3B USD | 0 | -$1.42 -1.5 USD | |
Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
North Pacific Bank,Ltd. 2PT.F | $3 3.28 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $1.19B 1.3B USD | 15.78 | $0.19 0.21 USD | |
Befesa S.A. BFSA.F | $29.74 32.51 USD |
+0.68
|
$1.19B 1.3B USD | $237 259.07 USD | $29.74 32.51 USD | $29.74 32.51 USD | $1.19B 1.3B USD | 22.70 | $1.31 1.43 USD | |
Polenergia S.A. 06Y.F | $14.7 16.07 USD |
+2.08
|
$1.19B 1.3B USD | $6 6.56 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.19B 1.3B USD | 16.33 | $0.9 0.98 USD | |
NCC AB (publ) NCGB.F | $12.04 13.16 USD |
-0.25
|
$1.19B 1.3B USD | $360 393.53 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.19B 1.3B USD | 9.95 | $1.21 1.32 USD | |
KSB SE & Co. KGaA KSB.F | $685 748.8 USD |
+2.24
|
$1.19B 1.3B USD | $6 6.56 USD | $685 748.8 USD | $685 748.8 USD | $1.19B 1.3B USD | 7.88 | $86.83 94.92 USD | |
Canada Goose Holdings Inc. 1GC.F | $12.3 13.44 USD |
-0.2
|
$1.19B 1.3B USD | $310 338.87 USD | $12.3 13.44 USD | $12.3 13.44 USD | $1.19B 1.3B USD | 31.52 | $0.39 0.43 USD | |
thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.4 10.28 USD |
-2.08
|
$1.19B 1.3B USD | $1.9K 2.08K USD | $9.34 10.21 USD | $9.63 10.52 USD | $1.19B 1.3B USD | 187.99 | $0.05 0.05 USD | |
Storskogen Group AB (publ) 0VK.F | $0.7099 0.78 USD |
-1.28
|
$1.19B 1.3B USD | $4.3K 4.7K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.19B 1.3B USD | 35.45 | $0.02 0.02 USD | |
Heiwa Corporation HWC.F | $11.8 12.9 USD |
0
|
$1.18B 1.3B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.3B USD | 12.04 | $0.98 1.07 USD | |
Eurocommercial Properties N.V. N4SA.F | $22.05 24.1 USD |
-0.23
|
$1.18B 1.29B USD | $815 890.91 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
Select Water Solutions, Inc. 18RA.F | $9.73 10.64 USD |
+0.52
|
$1.18B 1.29B USD | $30 32.79 USD | $9.73 10.64 USD | $9.73 10.64 USD | $1.18B 1.29B USD | 16.22 | $0.6 0.66 USD | |
Ichor Holdings, Ltd. 4IH.F | $34.2 37.39 USD |
+2.4
|
$1.18B 1.29B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.18B 1.29B USD | 0 | -$1.65 -1.8 USD | |
Advantage Energy Ltd. 9SA0.F | $7.1 7.76 USD |
+0.71
|
$1.18B 1.29B USD | $17 18.58 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.18B 1.29B USD | 18.68 | $0.38 0.42 USD | |
Xvivo Perfusion AB (publ) 3XV.F | $37.05 40.5 USD |
+0.41
|
$1.18B 1.29B USD | $100 109.31 USD | $37.05 40.5 USD | $37.05 40.5 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
Headwater Exploration Inc. C6V.F | $4.96 5.42 USD |
-0.4
|
$1.18B 1.29B USD | $30 32.79 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.18B 1.29B USD | 10.55 | $0.47 0.51 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34 37.17 USD |
-3.13
|
$1.18B 1.29B USD | $100 109.31 USD | $34 37.17 USD | $35.05 38.31 USD | $1.18B 1.29B USD | 13.07 | $2.6 2.84 USD | |
Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.18B 1.29B USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.18B 1.29B USD | 7.50 | $0.06 0.07 USD | |
Italmobiliare S.p.A. ITM1.F | $27.8 30.39 USD |
-4.3
|
$1.18B 1.28B USD | $60 65.59 USD | $28.35 30.99 USD | $29.05 31.76 USD | $1.18B 1.28B USD | 17.70 | $1.57 1.72 USD | |
Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
0
|
$1.17B 1.28B USD | $198 216.44 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.17B 1.28B USD | 10.48 | $0.52 0.57 USD | |
Opera Limited 2V8.F | $13.1 14.32 USD |
+1.55
|
$1.17B 1.28B USD | $1.27K 1.39K USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.17B 1.28B USD | 8.29 | $1.58 1.73 USD | |
Maoyan Entertainment 9ME.F | $0.9799 1.07 USD |
-0.51
|
$1.17B 1.28B USD | $351 383.69 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.17B 1.28B USD | 9.80 | $0.1 0.11 USD | |
Monarch Casino & Resort, Inc. MOI.F | $62.5 68.32 USD |
-1.57
|
$1.17B 1.28B USD | $38 41.54 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.17B 1.28B USD | 15.86 | $3.94 4.31 USD | |
Suruga Bank Ltd. URU.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 13.40 | $0.44 0.48 USD | |
Cosmo Pharmaceuticals N.V. C43.F | $72 78.71 USD |
-1.37
|
$1.17B 1.28B USD | $30 32.79 USD | $72 78.71 USD | $73 79.8 USD | $1.17B 1.28B USD | 0 | -$0.31 -0.3 USD | |
Bradespar S.A. FXMA.F | $2.72 2.97 USD |
-2.86
|
$1.17B 1.28B USD | $1.1K 1.2K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.17B 1.28B USD | 4.45 | $0.61 0.67 USD | |
Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.09 USD |
-2.26
|
$1.17B 1.28B USD | $62K 67.77K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
GVS S.p.A. 4YQ.F | $6.18 6.76 USD |
-1.12
|
$1.17B 1.28B USD | $250 273.28 USD | $6.18 6.76 USD | $6.29 6.88 USD | $1.17B 1.28B USD | 51.50 | $0.12 0.13 USD | |
Udemy, Inc. 7WH.F | $7.38 8.06 USD |
+0.55
|
$1.16B 1.27B USD | $100 109.31 USD | $7.38 8.06 USD | $7.52 8.22 USD | $1.16B 1.27B USD | 0 | -$0.48 -0.5 USD | |
Shoucheng Holdings Limited SHVA.F | $0.1499 0.17 USD |
+1.34
|
$1.16B 1.27B USD | $11.81K 12.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.16B 1.27B USD | 15.09 | $0.01 0.01 USD | |
Spire Healthcare Group plc S00.F | $2.72 2.97 USD |
+2.26
|
$1.16B 1.27B USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.16B 1.27B USD | 34.00 | $0.08 0.09 USD | |
Navigator Holdings Ltd. 1NV.F | $15.9 17.38 USD |
+3.92
|
$1.16B 1.27B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.16B 1.27B USD | 14.72 | $1.08 1.18 USD | |
Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.6 15.96 USD |
0
|
$1.16B 1.27B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.16B 1.27B USD | 7.97 | $1.83 2 USD | |
BioCryst Pharmaceuticals, Inc. BO1.F | $5.63 6.16 USD |
-2.83
|
$1.16B 1.27B USD | $800 874.51 USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.16B 1.27B USD | 0 | -$1 -1.09 USD | |
Trupanion, Inc. TPW.F | $26.28 28.73 USD |
+4.41
|
$1.16B 1.27B USD | $47 51.38 USD | $26.28 28.73 USD | $26.28 28.73 USD | $1.16B 1.27B USD | 0 | -$0.6 -0.6 USD | |
Odfjell Drilling Ltd. OD3.F | $4.74 5.18 USD |
+0.53
|
$1.16B 1.27B USD | $1.01K 1.1K USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.16B 1.27B USD | 5.15 | $0.92 1.01 USD | |
Westamerica Bancorporation WB1.F | $43.4 47.44 USD |
-0.91
|
$1.16B 1.27B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.16B 1.27B USD | 7.87 | $5.51 6.02 USD | |
StorageVault Canada Inc. 0SV.F | $3.06 3.34 USD |
-0.65
|
$1.16B 1.27B USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
EVT Limited AQHE.F | $7.05 7.71 USD |
-1.4
|
$1.16B 1.26B USD | $630 688.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.16B 1.26B USD | 50.35 | $0.14 0.15 USD | |
KSB SE & Co. KGaA KSB3.F | $640 699.61 USD |
-0.62
|
$1.16B 1.26B USD | $15 16.4 USD | $640 699.61 USD | $640 699.61 USD | $1.16B 1.26B USD | 7.37 | $86.81 94.9 USD | |
Arlo Technologies, Inc. 2VI.F | $11.46 12.53 USD |
+0.44
|
$1.15B 1.26B USD | $41 44.82 USD | $11.46 12.53 USD | $11.59 12.66 USD | $1.15B 1.26B USD | 0 | -$0.17 -0.1 USD | |
Watches of Switzerland Group plc 5WS.F | $4.74 5.18 USD |
-0.84
|
$1.15B 1.26B USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.15B 1.26B USD | 9.11 | $0.52 0.57 USD | |
HTC Corporation HTJ.F | $5.1 5.57 USD |
+0.99
|
$1.15B 1.26B USD | $405 442.72 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.15B 1.26B USD | 0 | -$0.5 -0.5 USD | |
CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.17 0.19 USD |
-0.58
|
$1.15B 1.26B USD | $1.69K 1.84K USD | $0.17 0.19 USD | $0.2 0.21 USD | $1.15B 1.26B USD | 4.27 | $0.04 0.04 USD | |
CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
+0.67
|
$1.15B 1.26B USD | $813 888.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.15B 1.26B USD | 7.50 | $0.04 0.04 USD | |
Establishment Labs Holdings Inc. 3E0.F | $39.8 43.51 USD |
+0.51
|
$1.15B 1.26B USD | $100 109.31 USD | $39.8 43.51 USD | $40.6 44.38 USD | $1.15B 1.26B USD | 0 | -$2.95 -3.2 USD | |
Brookdale Senior Living Inc. B7S.F | $5.95 6.5 USD |
-1.65
|
$1.15B 1.26B USD | $357 390.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.15B 1.26B USD | 0 | -$0.72 -0.7 USD | |
CSG Systems International, Inc. CSN.F | $38.2 41.76 USD |
+1.06
|
$1.15B 1.25B USD | $11 12.02 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.15B 1.25B USD | 18.63 | $2.05 2.24 USD | |
PT Ciputra Development Tbk PUWA.F | $0.05 0.06 USD |
0
|
$1.15B 1.25B USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.15B 1.25B USD | 5.40 | $0.01 0.01 USD | |
Hope Bancorp, Inc. NRB.F | $9.5 10.38 USD |
-0.52
|
$1.15B 1.25B USD | $623 681.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.15B 1.25B USD | 10.32 | $0.92 1.01 USD | |
Lindsay Corporation LMF.F | $103.8 113.47 USD |
-0.29
|
$1.15B 1.25B USD | $15 16.4 USD | $103.8 113.47 USD | $103.8 113.47 USD | $1.15B 1.25B USD | 17.83 | $5.82 6.36 USD | |
FirstGroup plc FGR.F | $1.86 2.04 USD |
+1.75
|
$1.15B 1.25B USD | $52 56.84 USD | $1.86 2.04 USD | $1.86 2.04 USD | $1.15B 1.25B USD | 0 | -$0.2 -0.2 USD | |
Avance Gas Holding Ltd A07.F | $14.28 15.61 USD |
+3.18
|
$1.15B 1.25B USD | $100 109.31 USD | $13.96 15.26 USD | $14.28 15.61 USD | $1.15B 1.25B USD | 4.31 | $3.31 3.62 USD | |
DCM Holdings Co., Ltd. 889.F | $8.35 9.13 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.14B 1.25B USD | 8.97 | $0.93 1.02 USD | |
Vetoquinol SA 8JM.F | $95.2 104.07 USD |
+0.53
|
$1.14B 1.25B USD | $10 10.93 USD | $94.7 103.52 USD | $94.7 103.52 USD | $1.14B 1.25B USD | 20.25 | $4.7 5.14 USD | |
Kforce Inc. ROF.F | $58 63.4 USD |
+0.87
|
$1.14B 1.25B USD | $24 26.24 USD | $58 63.4 USD | $58 63.4 USD | $1.14B 1.25B USD | 21.56 | $2.69 2.94 USD | |
Enghouse Systems Limited 3E4.F | $20.4 22.3 USD |
+0.99
|
$1.14B 1.25B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.14B 1.25B USD | 20.39 | $1 1.09 USD | |
Bangkok Airways Public Company Limited 8BA.F | $0.53 0.58 USD |
+0.95
|
$1.14B 1.25B USD | $40K 43.73K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.14B 1.25B USD | 10.59 | $0.05 0.05 USD | |
PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.14B 1.25B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
Verona Pharma plc I9SA.F | $14.1 15.41 USD |
-3.42
|
$1.14B 1.25B USD | $600 655.88 USD | $14.1 15.41 USD | $14.5 15.85 USD | $1.14B 1.25B USD | 0 | -$0.75 -0.8 USD | |
Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.14B 1.25B USD | 18.68 | $0.82 0.9 USD | |
ENEA S.A. 58S.F | $2.11 2.31 USD |
-1.58
|
$1.14B 1.25B USD | $4.25K 4.65K USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.14B 1.25B USD | 42.28 | $0.05 0.05 USD | |
G-III Apparel Group, Ltd. GI4.F | $25.4 27.77 USD |
-3.05
|
$1.14B 1.25B USD | $275 300.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.14B 1.25B USD | 7.17 | $3.54 3.87 USD | |
The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
-3.52
|
$1.14B 1.25B USD | $1 1.09 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 68.50 | $0.01 0.01 USD | |
Immatics N.V. 4A3.F | $11.08 12.11 USD |
-2.38
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $11.11 12.14 USD | $11.42 12.48 USD | $1.14B 1.25B USD | 0 | -$0.98 -1.07 USD | |
Cancom SE COK.F | $31.6 34.54 USD |
+0.96
|
$1.14B 1.25B USD | $260 284.22 USD | $31.26 34.17 USD | $31.6 34.54 USD | $1.14B 1.25B USD | 30.67 | $1.03 1.13 USD | |
American Woodmark Corporation AHQ.F | $72 78.71 USD |
-2.7
|
$1.14B 1.25B USD | $16 17.49 USD | $74 80.89 USD | $74 80.89 USD | $1.14B 1.25B USD | 10.81 | $6.66 7.28 USD | |
NETSTREIT Corp. 64N.F | $15.3 16.72 USD |
-0.65
|
$1.14B 1.25B USD | $56 61.22 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.14B 1.25B USD | 191.25 | $0.08 0.09 USD | |
Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
Omnicell, Inc. OC9.F | $24.8 27.11 USD |
0
|
$1.14B 1.24B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.14B 1.24B USD | 0 | -$0.43 -0.4 USD | |
Odfjell SE O7F.F | $14.12 15.44 USD |
+3.07
|
$1.14B 1.24B USD | $33 36.07 USD | $14.12 15.44 USD | $14.12 15.44 USD | $1.14B 1.24B USD | 5.32 | $2.65 2.9 USD | |
LAMDA Development S.A. LDQ.F | $6.48 7.08 USD |
-0.92
|
$1.14B 1.24B USD | $125 136.64 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.14B 1.24B USD | 23.14 | $0.28 0.31 USD | |
Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.14B 1.24B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.14B 1.24B USD | 0 | -$0.03 -0.03 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.F | $227 248.14 USD |
+1.34
|
$1.14B 1.24B USD | $255 278.75 USD | $220 240.49 USD | $227 248.14 USD | $1.14B 1.24B USD | 12.97 | $17.49 19.12 USD | |
Seabridge Gold Inc. SRM.F | $12.94 14.15 USD |
-1.67
|
$1.13B 1.24B USD | $43 47 USD | $13.16 14.39 USD | $13.29 14.53 USD | $1.13B 1.24B USD | 0 | -$0.21 -0.2 USD | |
SÜSS MicroTec SE SMHN.F | $59.2 64.71 USD |
+0.51
|
$1.13B 1.24B USD | $250 273.28 USD | $58.5 63.95 USD | $59.2 64.71 USD | $1.13B 1.24B USD | 45.89 | $1.29 1.41 USD | |
Fagerhult Group AB 2F0.F | $6.11 6.68 USD |
+3.56
|
$1.13B 1.24B USD | $715 781.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.13B 1.24B USD | 23.50 | $0.26 0.28 USD | |
Zigup Plc 21W.F | $4.92 5.38 USD |
+1.23
|
$1.13B 1.24B USD | $600 655.88 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.13B 1.24B USD | 7.23 | $0.68 0.74 USD | |
Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $70 76.52 USD | $1.8 1.97 USD | $1.93 2.11 USD | $1.13B 1.23B USD | 0.29 | $6.17 6.74 USD | |
Bilia AB (publ) BHJC.F | $12.27 13.41 USD |
-1.6
|
$1.13B 1.23B USD | $5 5.47 USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.13B 1.23B USD | 15.14 | $0.81 0.89 USD | |
Scandic Hotels Group AB (publ) 10H.F | $5.61 6.13 USD |
+0.9
|
$1.13B 1.23B USD | $5K 5.47K USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.13B 1.23B USD | 22.44 | $0.25 0.27 USD | |
CRA International, Inc. CR2.F | $162 177.09 USD |
0
|
$1.13B 1.23B USD | $45 49.19 USD | $161 175.99 USD | $162 177.09 USD | $1.13B 1.23B USD | 28.47 | $5.69 6.22 USD | |
U.S. Silica Holdings, Inc. USI.F | $14.4 15.74 USD |
0
|
$1.13B 1.23B USD | $20 21.86 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.13B 1.23B USD | 10.51 | $1.37 1.5 USD | |
Hyster-Yale, Inc. HYEA.F | $64.5 70.51 USD |
-0.77
|
$1.13B 1.23B USD | $5 5.47 USD | $64 69.96 USD | $64.5 70.51 USD | $1.13B 1.23B USD | 8.03 | $8.03 8.78 USD | |
Midea Real Estate Holding Limited MR9.F | $0.76 0.83 USD |
-0.65
|
$1.12B 1.23B USD | $629 687.58 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.12B 1.23B USD | 9.50 | $0.08 0.09 USD | |
Orla Mining Ltd. O8M.F | $3.52 3.85 USD |
-2.82
|
$1.12B 1.23B USD | $119 130.08 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.12B 1.23B USD | 0 | -$0.08 -0.08 USD | |
Faes Farma, S.A. FFEA.F | $3.58 3.91 USD |
-0.28
|
$1.12B 1.23B USD | $2 2.19 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.12B 1.23B USD | 11.93 | $0.3 0.33 USD | |
Wesdome Gold Mines Ltd. RKVA.F | $7.51 8.21 USD |
-1.39
|
$1.12B 1.23B USD | $156 170.53 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.12B 1.23B USD | 375.60 | $0.02 0.02 USD | |
Birchcliff Energy Ltd. 39B.F | $4.18 4.57 USD |
-1.56
|
$1.12B 1.23B USD | $469 512.68 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.12B 1.23B USD | 41.77 | $0.1 0.11 USD | |
Towngas Smart Energy Company Limited PGJ.F | $0.32 0.35 USD |
+1.94
|
$1.12B 1.23B USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.12B 1.23B USD | 6.32 | $0.05 0.05 USD | |
NovaGold Resources Inc. NGR.F | $3.26 3.56 USD |
+1.81
|
$1.12B 1.23B USD | $320 349.8 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.12B 1.23B USD | 0 | -$0.13 -0.1 USD | |
Marcus & Millichap, Inc. M6M.F | $29 31.7 USD |
-1.36
|
$1.12B 1.23B USD | $6 6.56 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.12B 1.23B USD | 0 | -$0.92 -1.005 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |