Ergebnisseite 48 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD Limited DUBA.F | $12 13.12 USD |
-4.76
|
$1.06B 1.15B USD | $350 382.6 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.15B USD | 12.63 | $0.95 1.04 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.06 20.84 USD |
+1.82
|
$1.06B 1.15B USD | $695 759.73 USD | $19.06 20.84 USD | $19.06 20.84 USD | $1.06B 1.15B USD | 9.67 | $1.97 2.15 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.6 8.31 USD |
-3.46
|
$1.06B 1.15B USD | $2K 2.19K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.15B USD | 0 | -$0.88 -0.9 USD | |
| FirstGroup plc FGR.F | $1.73 1.89 USD |
+5.49
|
$1.05B 1.15B USD | $5K 5.47K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.05B 1.15B USD | 10.17 | $0.17 0.19 USD | |
| Ingevity Corporation IGX.F | $27.6 30.17 USD |
0
|
$1.05B 1.15B USD | $7 7.65 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.05B 1.15B USD | 0 | -$10.79 -11.7 USD | |
| LINTEC Corporation 57T.F | $15.5 16.94 USD |
+6.16
|
$1.05B 1.15B USD | $89 97.29 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.05B 1.15B USD | 9.87 | $1.57 1.72 USD | |
| 4imprint Group plc IMW.F | $36.8 40.23 USD |
-4
|
$1.05B 1.15B USD | $300 327.94 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.05B 1.15B USD | 9.73 | $3.78 4.13 USD | |
| PNE AG PNE3.F | $13.68 14.95 USD |
-1.3
|
$1.05B 1.15B USD | $827 904.02 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.05B 1.15B USD | 0 | -$0.44 -0.4 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
+13.38
|
$1.05B 1.15B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.05B 1.15B USD | 0 | -$0.23 -0.2 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.4 15.74 USD |
0
|
$1.05B 1.14B USD | $3K 3.28K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.05B 1.14B USD | 18.00 | $0.8 0.87 USD | |
| Adtran Networks SE ADV.F | $20 21.86 USD |
-0.5
|
$1.05B 1.14B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| Knowles Corporation 1K3.F | $11.7 12.79 USD |
0
|
$1.05B 1.14B USD | $5 5.47 USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.05B 1.14B USD | 48.75 | $0.24 0.26 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.2 20.99 USD |
+2.13
|
$1.05B 1.14B USD | $45 49.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.05B 1.14B USD | 10.84 | $1.77 1.93 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.95 9.78 USD |
+5.59
|
$1.04B 1.14B USD | $34 37.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.14B USD | 11.77 | $0.76 0.83 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
-1.27
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.34 4.74 USD |
+7.04
|
$1.04B 1.14B USD | $323 353.08 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.04B 1.14B USD | 18.06 | $0.24 0.26 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Grenergy Renovables, S.A. 5GR.F | $36.7 40.12 USD |
0
|
$1.04B 1.13B USD | $50 54.66 USD | $35.9 39.24 USD | $36.75 40.17 USD | $1.04B 1.13B USD | 17.39 | $2.11 2.31 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.1 16.51 USD |
+4.14
|
$1.04B 1.13B USD | $140 153.04 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.04B 1.13B USD | 8.03 | $1.88 2.06 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $14.4 15.74 USD |
+9.09
|
$1.04B 1.13B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.04B 1.13B USD | 0 | -$2.23 -2.4 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.03B 1.13B USD | 5.93 | $2.19 2.39 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.9 13.01 USD |
0
|
$1.03B 1.13B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 9.51 | $1.25 1.37 USD | |
| Constellium SE 3OK.F | $7.2 7.87 USD |
+0.7
|
$1.03B 1.13B USD | $2.79K 3.05K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.03B 1.13B USD | 21.17 | $0.34 0.37 USD | |
| Tsubakimoto Chain Co. TSB.F | $9.85 10.77 USD |
-2.48
|
$1.03B 1.13B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.03B 1.13B USD | 7.81 | $1.26 1.38 USD | |
| Mercialys SA M8Y.F | $11.06 12.09 USD |
+0.18
|
$1.03B 1.13B USD | $90 98.38 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.03B 1.13B USD | 19.06 | $0.58 0.63 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52 56.84 USD |
+6.12
|
$1.03B 1.13B USD | $192 209.88 USD | $52 56.84 USD | $52 56.84 USD | $1.03B 1.13B USD | 8.63 | $6.02 6.58 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $8.17 8.93 USD |
-1.15
|
$1.03B 1.13B USD | $750 819.85 USD | $8.01 8.76 USD | $8.17 8.93 USD | $1.03B 1.13B USD | 58.32 | $0.14 0.15 USD | |
| Barco NV BC1P.F | $11.65 12.74 USD |
+3.74
|
$1.03B 1.13B USD | $700 765.19 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.03B 1.13B USD | 16.64 | $0.7 0.77 USD | |
| Bradespar S.A. FXMA.F | $2.38 2.6 USD |
-1.65
|
$1.03B 1.13B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.03B 1.13B USD | 5.17 | $0.46 0.5 USD | |
| Orange Belgium S.A. MOS.F | $15.2 16.62 USD |
+2.01
|
$1.03B 1.13B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.03B 1.13B USD | 217.14 | $0.07 0.08 USD | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
0
|
$1.03B 1.13B USD | $73 79.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.03B 1.13B USD | 20.13 | $1.48 1.62 USD | |
| Employers Holdings, Inc. YGB.F | $42.2 46.13 USD |
-2.76
|
$1.03B 1.12B USD | $11 12.02 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.03B 1.12B USD | 9.83 | $4.29 4.69 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.72 -2.9 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.8 12.9 USD |
0
|
$1.03B 1.12B USD | $48 52.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Opera Limited 2V8.F | $11.6 12.68 USD |
0
|
$1.03B 1.12B USD | $1.8K 1.97K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.03B 1.12B USD | 14.14 | $0.82 0.9 USD | |
| Nakanishi Inc. 6SN.F | $11.8 12.9 USD |
+9.26
|
$1.02B 1.12B USD | $33 36.07 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.02B 1.12B USD | 21.45 | $0.55 0.6 USD | |
| Aura Minerals Inc. A531.F | $14.3 15.63 USD |
-3.87
|
$1.02B 1.12B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$0.38 -0.4 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.35 8.03 USD |
+1.66
|
$1.02B 1.12B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.02B 1.12B USD | 14.13 | $0.52 0.57 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.37 16.8 USD |
-0.32
|
$1.02B 1.12B USD | $50 54.66 USD | $15.37 16.8 USD | $15.37 16.8 USD | $1.02B 1.12B USD | 0 | -$1.34 -1.4 USD | |
| Gränges AB (publ) 9GR.F | $9.61 10.5 USD |
+1.69
|
$1.02B 1.12B USD | $100 109.31 USD | $9.61 10.5 USD | $9.61 10.5 USD | $1.02B 1.12B USD | 10.91 | $0.88 0.96 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.3 15.63 USD |
+7.52
|
$1.02B 1.12B USD | $75 81.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$23.76 -25.9 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.02B 1.12B USD | 24.31 | $1.02 1.11 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
0
|
$1.02B 1.11B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $1.02B 1.11B USD | 9.84 | $0.1 0.11 USD | |
| Photronics, Inc. PQ2.F | $16.01 17.5 USD |
0
|
$1.02B 1.11B USD | $100 109.31 USD | $14.96 16.35 USD | $16.01 17.5 USD | $1.02B 1.11B USD | 7.47 | $2.14 2.34 USD | |
| Dometic Group AB (publ) D00.F | $3.18 3.48 USD |
+1.21
|
$1.02B 1.11B USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.02B 1.11B USD | 0 | -$0.67 -0.7 USD | |
| A10 Networks, Inc. 8A0.F | $13.71 14.99 USD |
+1.26
|
$1.02B 1.11B USD | $235 256.89 USD | $13.71 14.99 USD | $13.71 14.99 USD | $1.02B 1.11B USD | 22.47 | $0.61 0.67 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.83 3.09 USD |
+12.36
|
$1.01B 1.11B USD | $167 182.55 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.01B 1.11B USD | 0 | -$1.17 -1.2 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
+3.54
|
$1.01B 1.11B USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.01B 1.11B USD | 58.50 | $0.04 0.04 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.88 14.08 USD |
-2.13
|
$1.01B 1.11B USD | $400 437.25 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.01B 1.11B USD | 8.41 | $1.53 1.67 USD | |
| Elkem ASA 1DP.F | $1.56 1.7 USD |
+2.78
|
$1.01B 1.11B USD | $20 21.86 USD | $1.56 1.7 USD | $1.56 1.7 USD | $1.01B 1.11B USD | 5.75 | $0.27 0.3 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
+1.26
|
$1.01B 1.11B USD | $211 230.65 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 48.78 | $0.33 0.36 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.05 5.52 USD |
-3.67
|
$1.01B 1.11B USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.01B 1.11B USD | 0 | -$0.81 -0.8 USD | |
| Denison Mines Corp. IUQ.F | $1.12 1.22 USD |
+4.4
|
$1.01B 1.1B USD | $7K 7.65K USD | $1.04 1.13 USD | $1.12 1.22 USD | $1.01B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Canfor Corporation NKC.F | $8.45 9.24 USD |
0
|
$1.01B 1.1B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.01B 1.1B USD | 0 | -$3.61 -3.9 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.9 2.07 USD |
+3.95
|
$1.01B 1.1B USD | $6.04K 6.6K USD | $1.9 2.07 USD | $1.9 2.07 USD | $1.01B 1.1B USD | 12.63 | $0.15 0.16 USD | |
| Monex Group, Inc. NNL.F | $3.9 4.26 USD |
+8.94
|
$1.01B 1.1B USD | $5 5.47 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.01B 1.1B USD | 24.37 | $0.16 0.17 USD | |
| Cymbria Corporation CYOA.F | $46 50.28 USD |
+0.88
|
$1.01B 1.1B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $1.01B 1.1B USD | 8.19 | $5.61 6.13 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
0
|
$1.01B 1.1B USD | $280 306.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.01B 1.1B USD | 8.13 | $0.03 0.03 USD | |
| Eckert & Ziegler SE EUZ.F | $47.12 51.51 USD |
+4.94
|
$1.01B 1.1B USD | $400 437.25 USD | $47.12 51.51 USD | $47.12 51.51 USD | $1.01B 1.1B USD | 27.23 | $1.73 1.89 USD | |
| Bodycote plc 21T.F | $5.5 6.01 USD |
+1.85
|
$1.01B 1.1B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.01B 1.1B USD | 42.30 | $0.13 0.14 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
+1.79
|
$1.01B 1.1B USD | $12.98K 14.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.01B 1.1B USD | 14.20 | $0.02 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.01B 1.1B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| Sappi Limited SPIA.F | $1.45 1.59 USD |
+12.4
|
$1.01B 1.1B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.01B 1.1B USD | 4.53 | $0.32 0.35 USD | |
| Stepan Company 96S.F | $43.6 47.66 USD |
+2.91
|
$1.01B 1.1B USD | $19 20.77 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.01B 1.1B USD | 21.80 | $2 2.19 USD | |
| Temple & Webster Group Ltd 2Q9.F | $8.15 8.91 USD |
+7.95
|
$1.01B 1.1B USD | $310 338.87 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.01B 1.1B USD | 815.00 | $0.01 0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Dalata Hotel Group plc DHG.F | $4.67 5.1 USD |
-2.91
|
$1B 1.1B USD | $750 819.85 USD | $4.67 5.1 USD | $4.67 5.1 USD | $1B 1.1B USD | 11.67 | $0.4 0.44 USD | |
| HighPeak Energy, Inc. 58R.F | $7.95 8.69 USD |
0
|
$1B 1.1B USD | $200 218.63 USD | $7.95 8.69 USD | $8.4 9.18 USD | $1B 1.1B USD | 13.03 | $0.61 0.67 USD | |
| Lectra SA LET.F | $25.6 27.98 USD |
+0.99
|
$1B 1.09B USD | $76 83.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1B 1.09B USD | 31.21 | $0.82 0.9 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.51 USD |
+0.54
|
$998.05M 1.09B USD | $1.56K 1.71K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $998.05M 1.09B USD | 6.65 | $0.07 0.08 USD | |
| Safety Insurance Group, Inc. SFN.F | $67 73.24 USD |
0
|
$997.88M 1.09B USD | $40 43.73 USD | $66.5 72.69 USD | $67 73.24 USD | $997.88M 1.09B USD | 15.36 | $4.36 4.77 USD | |
| Denka Company Limited DIK.F | $11.5 12.57 USD |
+9.52
|
$997.19M 1.09B USD | $65 71.05 USD | $11.5 12.57 USD | $11.5 12.57 USD | $997.19M 1.09B USD | 14.55 | $0.79 0.86 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.1 7.76 USD |
+5.97
|
$997.15M 1.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $997.15M 1.09B USD | 23.66 | $0.3 0.33 USD | |
| Evolent Health, Inc. 9EH.F | $8.55 9.35 USD |
-3.28
|
$996.85M 1.09B USD | $750 819.85 USD | $8.55 9.35 USD | $8.55 9.35 USD | $996.85M 1.09B USD | 0 | -$0.74 -0.8 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $4.18 4.57 USD |
+6.36
|
$996.09M 1.09B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $996.09M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| LAMDA Development S.A. LDQ.F | $5.69 6.22 USD |
-3.23
|
$995.43M 1.09B USD | $305 333.41 USD | $5.69 6.22 USD | $5.69 6.22 USD | $995.43M 1.09B USD | 47.41 | $0.12 0.13 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
0
|
$995.08M 1.09B USD | $2 2.19 USD | $11.1 12.13 USD | $11.7 12.79 USD | $995.08M 1.09B USD | 0 | -$0.6 -0.6 USD | |
| Veeco Instruments Inc. VEO.F | $16.5 18.04 USD |
+5.37
|
$994.61M 1.09B USD | $480 524.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $994.61M 1.09B USD | 14.73 | $1.12 1.22 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
0
|
$993.78M 1.09B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $993.78M 1.09B USD | 0 | -$0.68 -0.7 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+21.92
|
$993.59M 1.09B USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $993.59M 1.09B USD | 4.45 | $0.02 0.02 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
0
|
$993.06M 1.09B USD | $1 1.09 USD | $21.6 23.61 USD | $21.8 23.83 USD | $993.06M 1.09B USD | 52.68 | $0.41 0.45 USD | |
| Sienna Senior Living Inc. 636.F | $10.2 11.15 USD |
+0.99
|
$992.98M 1.09B USD | $555 606.69 USD | $10.2 11.15 USD | $10.2 11.15 USD | $992.98M 1.09B USD | 31.87 | $0.32 0.35 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.6 5.03 USD |
+3.14
|
$992.93M 1.09B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $992.93M 1.09B USD | 2.70 | $1.7 1.86 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.94 16.33 USD |
+0.95
|
$992.92M 1.09B USD | $80 87.45 USD | $14.94 16.33 USD | $14.94 16.33 USD | $992.92M 1.09B USD | 15.40 | $0.97 1.06 USD | |
| Pick n Pay Stores Limited PIK.F | $1.11 1.21 USD |
-3.48
|
$991.36M 1.08B USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $991.36M 1.08B USD | 0 | -$0.29 -0.3 USD | |
| Innodata Inc. ID6.F | $29.9 32.68 USD |
+9.28
|
$991.35M 1.08B USD | $170 185.83 USD | $29.9 32.68 USD | $29.9 32.68 USD | $991.35M 1.08B USD | 36.91 | $0.81 0.89 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
0
|
$990.31M 1.08B USD | $185 202.23 USD | $19.7 21.53 USD | $21.4 23.39 USD | $990.31M 1.08B USD | 0 | -$1.96 -2.1 USD | |
| Fuji Corporation F5M.F | $10.8 11.81 USD |
+2.86
|
$989.79M 1.08B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $989.79M 1.08B USD | 15.00 | $0.72 0.79 USD | |
| Forestar Group Inc. 4F31.F | $18.8 20.55 USD |
+2.17
|
$989.78M 1.08B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $989.78M 1.08B USD | 5.83 | $3.22 3.52 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.4 13.55 USD |
+2.48
|
$989.77M 1.08B USD | $11 12.02 USD | $12.4 13.55 USD | $12.4 13.55 USD | $989.77M 1.08B USD | 6.39 | $1.94 2.12 USD | |
| Viasat, Inc. VS1.F | $7.61 8.32 USD |
+1.04
|
$989.48M 1.08B USD | $650 710.54 USD | $7.61 8.32 USD | $7.61 8.32 USD | $989.48M 1.08B USD | 0 | -$2.85 -3.1 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.65 6.18 USD |
+3.67
|
$988.73M 1.08B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $988.73M 1.08B USD | 70.62 | $0.08 0.09 USD | |
| Ellington Financial Inc. 1EL.F | $10.89 11.9 USD |
+1.3
|
$987.49M 1.08B USD | $335 366.2 USD | $10.89 11.9 USD | $10.89 11.9 USD | $987.49M 1.08B USD | 8.78 | $1.24 1.36 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.02 5.49 USD |
-4.04
|
$987.39M 1.08B USD | $20 21.86 USD | $5.02 5.49 USD | $5.22 5.71 USD | $987.39M 1.08B USD | 83.66 | $0.06 0.07 USD | |
| Liquidia Corporation LT4.F | $11.25 12.3 USD |
+2.27
|
$987.34M 1.08B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $987.34M 1.08B USD | 0 | -$1.51 -1.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||