Ergebnisseite 48 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.70 7.73 USD |
-0.74
|
€1.03B 1.19B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.03B 1.19B USD | 0 | -€0.72 -0.8 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.40 36.25 USD |
-0.63
|
€1.03B 1.19B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.03B 1.19B USD | 7.51 | €4.18 4.83 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-0.63
|
€1.03B 1.19B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.03B 1.19B USD | 7.95 | €0.01 0.01 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.24 3.74 USD |
+1.89
|
€1.03B 1.19B USD | €6.00 6.93 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.03B 1.19B USD | 14.08 | €0.23 0.27 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.80 14.78 USD |
+1.43
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.03B 1.19B USD | 16.41 | €0.78 0.9 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.28 0.32 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.36 3.88 USD |
+0.6
|
€1.03B 1.19B USD | €7.10K 8.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.03B 1.19B USD | 168.00 | €0.02 0.02 USD | ||
Graham Corporation
781.F
DE
|
€87.80 101.35 USD |
+5.91
|
€1.03B 1.18B USD | €30.00 34.63 USD | €87.70 101.24 USD | €87.80 101.35 USD | €1.03B 1.18B USD | 90.51 | €0.97 1.12 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.14 1.32 USD |
+3.64
|
€1.03B 1.18B USD | €75.00 86.58 USD | €1.13 1.3 USD | €1.14 1.32 USD | €1.03B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.60 0.69 USD |
-2.44
|
€1.02B 1.18B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.02B 1.18B USD | 5.45 | €0.11 0.13 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.00 18.47 USD |
+2.56
|
€1.02B 1.18B USD | €1.53K 1.76K USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.02B 1.18B USD | 17.39 | €0.92 1.06 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.90 3.34 USD |
+0.56
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.90 3.34 USD | €2.90 3.34 USD | €1.02B 1.18B USD | 57.92 | €0.05 0.06 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
0
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
|
Preferred Bank
1IU.F
DE
|
€86.00 99.27 USD |
-0.58
|
€1.02B 1.18B USD | €50.00 57.72 USD | €86.00 99.27 USD | €86.00 99.27 USD | €1.02B 1.18B USD | 9.26 | €9.28 10.71 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.83 0.96 USD |
+2.47
|
€1.02B 1.17B USD | €650.00 750.32 USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.02B 1.17B USD | 13.83 | €0.06 0.07 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.11 3.59 USD |
+1.7
|
€1.02B 1.17B USD | €1.54K 1.78K USD | €3.11 3.59 USD | €3.11 3.59 USD | €1.02B 1.17B USD | 0 | -€0.18 -0.2 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.60 37.63 USD |
0
|
€1.02B 1.17B USD | €26.00 30.01 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.02B 1.17B USD | 40.24 | €0.81 0.94 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.20 30.24 USD |
+4.8
|
€1.02B 1.17B USD | €80.00 92.35 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02B 1.17B USD | 0 | -€0.75 -0.8 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
+0.83
|
€1.02B 1.17B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.02B 1.17B USD | 12.09 | €0.02 0.02 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.05 6.98 USD |
-3.2
|
€1.02B 1.17B USD | €105.00 121.21 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.02B 1.17B USD | 15.12 | €0.40 0.46 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€97.50 112.55 USD |
0
|
€1.01B 1.17B USD | €5.00 5.77 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.01B 1.17B USD | 20.56 | €4.74 5.47 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.60 24.93 USD |
+2.86
|
€1.01B 1.17B USD | €55.00 63.49 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 18.94 | €1.14 1.32 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.40 2.77 USD |
+7.14
|
€1.01B 1.17B USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.01B 1.17B USD | 17.14 | €0.14 0.16 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.86 6.77 USD |
+2.48
|
€1.01B 1.17B USD | €21.00 24.24 USD | €5.86 6.77 USD | €5.86 6.77 USD | €1.01B 1.17B USD | 97.73 | €0.06 0.07 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€8.00 9.23 USD |
+1.2
|
€1.01B 1.17B USD | €938.00 1.08K USD | €7.85 9.06 USD | €8.13 9.38 USD | €1.01B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.32 2.68 USD |
+3.57
|
€1.01B 1.17B USD | €1.32K 1.52K USD | €2.20 2.54 USD | €2.32 2.68 USD | €1.01B 1.17B USD | 15.46 | €0.15 0.17 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.15 47.5 USD |
-1.67
|
€1.01B 1.17B USD | €150.00 173.15 USD | €41.15 47.5 USD | €41.15 47.5 USD | €1.01B 1.17B USD | 12.77 | €3.22 3.72 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.05 5.83 USD |
+2.23
|
€1.01B 1.17B USD | €2.00K 2.31K USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.01B 1.17B USD | 8.70 | €0.58 0.67 USD | ||
Gamma Communications plc
6GC.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.01B 1.17B USD | €20.00K 23.09K USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.01B 1.17B USD | 14.00 | €0.80 0.92 USD | ||
Altus Group Limited
53U.F
DE
|
€28.20 32.55 USD |
0
|
€1.01B 1.17B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.01B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.92 5.68 USD |
+1.65
|
€1.01B 1.17B USD | €2.00 2.31 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.01B 1.17B USD | 49.20 | €0.10 0.12 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.18 14.06 USD |
-1.54
|
€1.01B 1.16B USD | €201.00 232.02 USD | €12.18 14.06 USD | €12.18 14.06 USD | €1.01B 1.16B USD | 14.32 | €0.85 0.98 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.40 25.86 USD |
0
|
€1.01B 1.16B USD | €2.06K 2.37K USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.01B 1.16B USD | 11.85 | €1.89 2.18 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.01B 1.16B USD | €818.00 944.25 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.01B 1.16B USD | 360.00 | €0.03 0.03 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.90 5.66 USD |
+0.41
|
€1.01B 1.16B USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.01B 1.16B USD | 4.41 | €1.11 1.28 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.64 3.05 USD |
+1.54
|
€1.00B 1.16B USD | €3.00 3.46 USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.00B 1.16B USD | 0 | -€0.68 -0.7 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.40 14.31 USD |
+2.48
|
€1.00B 1.16B USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 17.71 | €0.70 0.81 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€219.00 252.8 USD |
-2.23
|
€1.00B 1.16B USD | €16.00 18.47 USD | €219.00 252.8 USD | €219.00 252.8 USD | €1.00B 1.16B USD | 24.55 | €8.92 10.3 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.00B 1.16B USD | €200.00 230.87 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.00B 1.16B USD | 18.67 | €1.81 2.09 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€39.80 45.94 USD |
+4.74
|
€1.00B 1.16B USD | €230.00 265.5 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.00B 1.16B USD | 497.50 | €0.08 0.09 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
0
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
DFDS A/S
29K.F
DE
|
€18.51 21.37 USD |
+0.82
|
€999.84M 1.15B USD | €5.00 5.77 USD | €18.51 21.37 USD | €18.51 21.37 USD | €999.84M 1.15B USD | 0 | -€0.68 -0.7 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.68 0.78 USD |
0
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€43.40 50.1 USD |
+1.4
|
€997.88M 1.15B USD | €43.00 49.64 USD | €43.40 50.1 USD | €43.40 50.1 USD | €997.88M 1.15B USD | 44.74 | €0.97 1.12 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.20 18.7 USD |
-1.22
|
€997.78M 1.15B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €997.78M 1.15B USD | 11.82 | €1.37 1.58 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.25 39.54 USD |
0
|
€996.94M 1.15B USD | €3.00 3.46 USD | €34.25 39.54 USD | €34.25 39.54 USD | €996.94M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€8.26 9.53 USD |
+5.44
|
€995.23M 1.15B USD | €40.00 46.17 USD | €8.25 9.52 USD | €8.26 9.53 USD | €995.23M 1.15B USD | 0 | -€0.55 -0.6 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.77 2.05 USD |
+12.71
|
€993.99M 1.15B USD | €500.00 577.17 USD | €1.63 1.88 USD | €1.77 2.05 USD | €993.99M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€12.86 14.84 USD |
+6.99
|
€993.04M 1.15B USD | €61.00 70.41 USD | €12.86 14.84 USD | €12.86 14.84 USD | €993.04M 1.15B USD | 0 | -€0.33 -0.3 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.40 16.62 USD |
0
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.28 | €1.40 1.62 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+0.94
|
€991.36M 1.14B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €991.36M 1.14B USD | 1.07 | €0.02 0.02 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+0.53
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.15 1.33 USD |
-0.86
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.05 8.14 USD |
-1.4
|
€986.02M 1.14B USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €986.02M 1.14B USD | 8.92 | €0.79 0.91 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.59 0.68 USD |
+0.86
|
€985.87M 1.14B USD | €1.66K 1.92K USD | €0.59 0.68 USD | €0.59 0.68 USD | €985.87M 1.14B USD | 0 | -€0.13 -0.1 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.F
DE
|
€74.20 85.65 USD |
-3.76
|
€984.64M 1.14B USD | €8.00 9.23 USD | €74.20 85.65 USD | €74.20 85.65 USD | €984.64M 1.14B USD | 35.00 | €2.12 2.45 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.19 3.68 USD |
+3.44
|
€984.62M 1.14B USD | €10.00 11.54 USD | €3.19 3.68 USD | €3.19 3.68 USD | €984.62M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
-1.36
|
€984.14M 1.14B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €984.14M 1.14B USD | 7.25 | €0.02 0.02 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.50 14.43 USD |
+7.76
|
€983.53M 1.14B USD | €49.00 56.56 USD | €12.50 14.43 USD | €12.50 14.43 USD | €983.53M 1.14B USD | 13.02 | €0.96 1.11 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.10 16.28 USD |
-0.7
|
€983.40M 1.14B USD | €72.00 83.11 USD | €14.10 16.28 USD | €14.10 16.28 USD | €983.40M 1.14B USD | 52.22 | €0.27 0.31 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
0
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.49 4.02 USD |
+1.9
|
€983.18M 1.13B USD | €1.20K 1.38K USD | €3.49 4.02 USD | €3.49 4.02 USD | €983.18M 1.13B USD | 13.93 | €0.25 0.29 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.16 4.8 USD |
+0.48
|
€982.15M 1.13B USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €982.15M 1.13B USD | 3.85 | €1.08 1.25 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.38 7.36 USD |
+8.62
|
€980.64M 1.13B USD | €620.00 715.69 USD | €6.38 7.36 USD | €6.38 7.36 USD | €980.64M 1.13B USD | 0 | -€0.73 -0.8 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€75.50 87.15 USD |
+1.34
|
€980.49M 1.13B USD | €20.00 23.09 USD | €75.50 87.15 USD | €75.50 87.15 USD | €980.49M 1.13B USD | 35.78 | €2.11 2.44 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.92 2.22 USD |
+18.52
|
€979.88M 1.13B USD | €1.00 1.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €979.88M 1.13B USD | 12.00 | €0.16 0.18 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.92 1.06 USD |
+2.79
|
€979.62M 1.13B USD | €47.00 54.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €979.62M 1.13B USD | 15.33 | €0.06 0.07 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.65 18.07 USD |
+2.62
|
€979.32M 1.13B USD | €330.00 380.93 USD | €15.46 17.85 USD | €15.74 18.17 USD | €979.32M 1.13B USD | 19.81 | €0.79 0.91 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.95 2.25 USD |
+0.52
|
€976.96M 1.13B USD | €450.00 519.45 USD | €1.95 2.25 USD | €1.95 2.25 USD | €976.96M 1.13B USD | 0 | -€0.32 -0.3 USD | ||
Norbit ASA
4NK.F
DE
|
€15.23 17.58 USD |
+0.73
|
€975.35M 1.13B USD | €5.00 5.77 USD | €15.23 17.58 USD | €15.23 17.58 USD | €975.35M 1.13B USD | 24.96 | €0.61 0.7 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.30 9.58 USD |
-1.19
|
€973.93M 1.12B USD | €520.00 600.25 USD | €8.30 9.58 USD | €8.30 9.58 USD | €973.93M 1.12B USD | 0 | -€4.44 -5.1 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.94 2.24 USD |
+1.04
|
€973.84M 1.12B USD | €1.47K 1.7K USD | €1.94 2.24 USD | €1.94 2.24 USD | €973.84M 1.12B USD | 9.23 | €0.21 0.24 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€12.90 14.89 USD |
+14.16
|
€973.58M 1.12B USD | €201.00 232.02 USD | €12.90 14.89 USD | €12.90 14.89 USD | €973.58M 1.12B USD | 28.66 | €0.45 0.52 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.00 32.32 USD |
+0.72
|
€973.49M 1.12B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €973.49M 1.12B USD | 37.33 | €0.75 0.87 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.15 9.41 USD |
+3.16
|
€972.39M 1.12B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €972.39M 1.12B USD | 12.16 | €0.67 0.77 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.90 21.82 USD |
0
|
€972.07M 1.12B USD | €38.00 43.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €972.07M 1.12B USD | 13.03 | €1.45 1.67 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.04 31.21 USD |
+2.74
|
€970.92M 1.12B USD | €285.00 328.99 USD | €27.04 31.21 USD | €27.14 31.33 USD | €970.92M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.70 22.74 USD |
-1.01
|
€969.79M 1.12B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €969.79M 1.12B USD | 33.96 | €0.58 0.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.50 31.74 USD |
-0.36
|
€969.76M 1.12B USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.50 31.74 USD | €969.76M 1.12B USD | 28.64 | €0.96 1.11 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.82 4.41 USD |
+1.06
|
€969.12M 1.12B USD | €151.00 174.3 USD | €3.82 4.41 USD | €3.82 4.41 USD | €969.12M 1.12B USD | 10.91 | €0.35 0.4 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.73 3.15 USD |
-0.8
|
€968.85M 1.12B USD | €100.00 115.43 USD | €2.73 3.15 USD | €2.73 3.15 USD | €968.85M 1.12B USD | 0 | -€0.46 -0.5 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.2 USD |
+0.57
|
€968.02M 1.12B USD | €7.90K 9.12K USD | €0.18 0.2 USD | €0.18 0.2 USD | €968.02M 1.12B USD | 8.75 | €0.02 0.02 USD | ||
China Foods Limited
CFH.F
DE
|
€0.35 0.4 USD |
-2.26
|
€967.84M 1.12B USD | €6.00K 6.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €967.84M 1.12B USD | 8.65 | €0.04 0.05 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.66 0.76 USD |
+0.76
|
€967.54M 1.12B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €967.54M 1.12B USD | 11.00 | €0.06 0.07 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.19 2.52 USD |
+2.92
|
€966.83M 1.12B USD | €1.40K 1.62K USD | €2.19 2.52 USD | €2.19 2.52 USD | €966.83M 1.12B USD | 13.66 | €0.16 0.18 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.67 USD |
+1.75
|
€966.83M 1.12B USD | €1.24K 1.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €966.83M 1.12B USD | 29.00 | €0.02 0.02 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€31.80 36.71 USD |
-0.06
|
€965.31M 1.11B USD | €66.00 76.19 USD | €31.80 36.71 USD | €31.80 36.71 USD | €965.31M 1.11B USD | 5.98 | €5.31 6.13 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.85 37.92 USD |
+0.92
|
€963.57M 1.11B USD | €1.00 1.15 USD | €32.85 37.92 USD | €32.85 37.92 USD | €963.57M 1.11B USD | 12.03 | €2.73 3.15 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€23.00 26.55 USD |
+0.88
|
€962.75M 1.11B USD | €3.00 3.46 USD | €23.00 26.55 USD | €23.00 26.55 USD | €962.75M 1.11B USD | 63.88 | €0.36 0.42 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.22 2.56 USD |
+5.71
|
€962.04M 1.11B USD | €1.74K 2.01K USD | €2.12 2.45 USD | €2.22 2.56 USD | €962.04M 1.11B USD | 22.19 | €0.10 0.12 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.15 4.78 USD |
+0.97
|
€960.74M 1.11B USD | €1.00K 1.15K USD | €4.15 4.78 USD | €4.15 4.78 USD | €960.74M 1.11B USD | 7.67 | €0.54 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||