结果页面 48，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lindsay Corporation
LMF.F
DE
|
€102.00 117.74 USD |
+0.99
|
€1.04B 1.2B USD | €50.00 57.72 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.04B 1.2B USD | 22.27 | €4.58 5.29 USD | ||
Norbit ASA
4NK.F
DE
|
€16.19 18.69 USD |
+0.75
|
€1.04B 1.2B USD | €7.00 8.08 USD | €15.94 18.4 USD | €16.19 18.69 USD | €1.04B 1.2B USD | 27.91 | €0.58 0.67 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.12 2.45 USD |
-1.76
|
€1.04B 1.2B USD | €3.50K 4.04K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.04B 1.2B USD | 4.93 | €0.43 0.5 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€13.42 15.49 USD |
-0.15
|
€1.04B 1.2B USD | €61.00 70.41 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.04B 1.2B USD | 0 | -€0.32 -0.3 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.24 1.43 USD |
-2.36
|
€1.04B 1.2B USD | €2.88K 3.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.04B 1.2B USD | 11.27 | €0.11 0.13 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.85 0.98 USD |
+2.42
|
€1.04B 1.2B USD | €400.00 461.73 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.04B 1.2B USD | 14.08 | €0.06 0.07 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€33.20 38.32 USD |
+1.84
|
€1.04B 1.19B USD | €26.00 30.01 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.04B 1.19B USD | 40.48 | €0.82 0.95 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€57.00 65.8 USD |
+0.18
|
€1.04B 1.19B USD | €126.00 145.45 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.04B 1.19B USD | 38.51 | €1.48 1.71 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.17 0.19 USD |
+4.38
|
€1.03B 1.19B USD | €164.00 189.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.03B 1.19B USD | 5.56 | €0.03 0.03 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€17.74 20.48 USD |
+2.57
|
€1.03B 1.19B USD | €2.00 2.31 USD | €17.74 20.48 USD | €17.74 20.48 USD | €1.03B 1.19B USD | 13.96 | €1.27 1.47 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.94 3.39 USD |
-4.55
|
€1.03B 1.19B USD | €300.00 346.3 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.03B 1.19B USD | 0 | -€0.11 -0.1 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.20 14.08 USD |
-2.4
|
€1.03B 1.19B USD | €108.00 124.67 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.03B 1.19B USD | 32.97 | €0.37 0.43 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.95 48.42 USD |
+5.27
|
€1.03B 1.19B USD | €20.00 23.09 USD | €41.95 48.42 USD | €41.95 48.42 USD | €1.03B 1.19B USD | 13.02 | €3.22 3.72 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.01 1.17 USD |
+1.4
|
€1.03B 1.19B USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.08 1.24 USD | €1.03B 1.19B USD | 0 | -€0.22 -0.2 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€68.50 79.07 USD |
0
|
€1.03B 1.19B USD | €80.00 92.35 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.03B 1.19B USD | 8.33 | €8.22 9.49 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€21.20 24.47 USD |
+1.92
|
€1.03B 1.19B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.03B 1.19B USD | 96.36 | €0.22 0.25 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.00 23.09 USD |
0
|
€1.03B 1.19B USD | €38.00 43.86 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.03B 1.19B USD | 13.60 | €1.47 1.7 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.84 3.27 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.84 3.27 USD | €2.84 3.27 USD | €1.03B 1.19B USD | 56.71 | €0.05 0.06 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€68.00 78.49 USD |
+3.82
|
€1.03B 1.19B USD | €15.00 17.32 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.03B 1.19B USD | 20.79 | €3.27 3.77 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.04 4.66 USD |
0
|
€1.02B 1.18B USD | €151.00 174.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.02B 1.18B USD | 11.22 | €0.36 0.42 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€22.20 25.63 USD |
-1.77
|
€1.02B 1.18B USD | €900.00 1.04K USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.02B 1.18B USD | 0 | -€2.12 -2.4 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€23.40 27.01 USD |
0
|
€1.02B 1.18B USD | €275.00 317.44 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.02B 1.18B USD | 45.00 | €0.52 0.6 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.60 14.54 USD |
-0.79
|
€1.02B 1.18B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.02B 1.18B USD | 18.00 | €0.70 0.81 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€28.00 32.32 USD |
-2.1
|
€1.02B 1.18B USD | €75.00 86.58 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.02B 1.18B USD | 14.65 | €1.91 2.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.53 1.76 USD |
-0.65
|
€1.02B 1.18B USD | €542.00 625.65 USD | €1.53 1.76 USD | €1.53 1.76 USD | €1.02B 1.18B USD | 12.72 | €0.12 0.14 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.00 10.39 USD |
-2.07
|
€1.02B 1.18B USD | €250.00 288.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.02B 1.18B USD | 40.90 | €0.22 0.25 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.74 5.47 USD |
+0.85
|
€1.02B 1.17B USD | €250.00 288.58 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.02B 1.17B USD | 26.33 | €0.18 0.21 USD | ||
Altus Group Limited
53U.F
DE
|
€28.40 32.78 USD |
-1.39
|
€1.02B 1.17B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.40 2.77 USD |
+0.84
|
€1.01B 1.17B USD | €140.00 161.61 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.01B 1.17B USD | 17.14 | €0.14 0.16 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.84 5.59 USD |
-0.41
|
€1.01B 1.17B USD | €73.00 84.27 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.01B 1.17B USD | 3.40 | €1.42 1.64 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€10.68 12.33 USD |
-0.72
|
€1.01B 1.16B USD | €110.00 126.98 USD | €10.68 12.33 USD | €10.68 12.33 USD | €1.01B 1.16B USD | 9.98 | €1.07 1.24 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.46 14.38 USD |
-1.89
|
€1.01B 1.16B USD | €3.50K 4.04K USD | €12.46 14.38 USD | €12.46 14.38 USD | €1.01B 1.16B USD | 31.94 | €0.39 0.45 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.25 0.29 USD |
0
|
€1.01B 1.16B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.01B 1.16B USD | 12.59 | €0.02 0.02 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.14 14.01 USD |
-1.06
|
€1.01B 1.16B USD | €125.00 144.29 USD | €12.14 14.01 USD | €12.14 14.01 USD | €1.01B 1.16B USD | 14.28 | €0.85 0.98 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.45 0.52 USD |
+1.79
|
€1.01B 1.16B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.01B 1.16B USD | 11.34 | €0.04 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.64 0.73 USD |
-1.55
|
€1.00B 1.16B USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.00B 1.16B USD | 12.69 | €0.05 0.06 USD | ||
Criteo S.A.
CI5A.F
DE
|
€20.00 23.09 USD |
+19.76
|
€1.00B 1.16B USD | €30.00 34.63 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.00B 1.16B USD | 10.69 | €1.87 2.16 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.20 39.48 USD |
0
|
€1.00B 1.16B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.81 2.09 USD |
-0.25
|
€1.00B 1.16B USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.00B 1.16B USD | 12.94 | €0.14 0.16 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.82 25.19 USD |
-3.71
|
€1.00B 1.16B USD | €45.00 51.95 USD | €21.82 25.19 USD | €21.82 25.19 USD | €1.00B 1.16B USD | 0 | -€0.21 -0.2 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€15.40 17.78 USD |
+2.67
|
€1.00B 1.16B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.00B 1.16B USD | 11.00 | €1.40 1.62 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.50 16.74 USD |
+0.69
|
€1.00B 1.16B USD | €72.00 83.11 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.00B 1.16B USD | 53.70 | €0.27 0.31 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
+1
|
€1.00B 1.16B USD | €719.00 829.97 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.00B 1.16B USD | 9.61 | €0.21 0.24 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.20 6 USD |
-2.8
|
€1.00B 1.15B USD | €50.00 57.72 USD | €5.20 6 USD | €5.20 6 USD | €1.00B 1.15B USD | 0 | -€0.92 -1.06 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.90 14.89 USD |
-0.77
|
€999.62M 1.15B USD | €68.00 78.49 USD | €12.90 14.89 USD | €12.90 14.89 USD | €999.62M 1.15B USD | 0 | -€0.48 -0.5 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.88 37.95 USD |
+1.61
|
€998.09M 1.15B USD | €19.00 21.93 USD | €32.88 37.95 USD | €32.88 37.95 USD | €998.09M 1.15B USD | 6.11 | €5.38 6.21 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.88 3.32 USD |
-0.69
|
€996.51M 1.15B USD | €19.00 21.93 USD | €2.88 3.32 USD | €2.88 3.32 USD | €996.51M 1.15B USD | 0 | -€0.14 -0.1 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.05 0.06 USD |
-2.78
|
€995.24M 1.15B USD | €27.00K 31.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €995.24M 1.15B USD | 0 | €0.00 0 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.84 4.43 USD |
-1.03
|
€995.19M 1.15B USD | €586.00 676.44 USD | €3.84 4.43 USD | €3.84 4.43 USD | €995.19M 1.15B USD | 8.72 | €0.44 0.51 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.10 25.51 USD |
-2.86
|
€994.50M 1.15B USD | €55.00 63.49 USD | €22.10 25.51 USD | €22.10 25.51 USD | €994.50M 1.15B USD | 11.81 | €1.87 2.16 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€30.20 34.86 USD |
+0.67
|
€993.64M 1.15B USD | €120.00 138.52 USD | €30.20 34.86 USD | €30.20 34.86 USD | €993.64M 1.15B USD | 41.36 | €0.73 0.84 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.52 4.06 USD |
+0.14
|
€991.64M 1.14B USD | €1.20K 1.38K USD | €3.52 4.06 USD | €3.52 4.06 USD | €991.64M 1.14B USD | 14.06 | €0.25 0.29 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€26.40 30.47 USD |
+0.76
|
€991.51M 1.14B USD | €125.00 144.29 USD | €26.40 30.47 USD | €26.40 30.47 USD | €991.51M 1.14B USD | 26.93 | €0.98 1.13 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.02 3.49 USD |
-1.24
|
€990.01M 1.14B USD | €1.54K 1.78K USD | €3.02 3.49 USD | €3.02 3.49 USD | €990.01M 1.14B USD | 0 | -€0.18 -0.2 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€39.60 45.71 USD |
-0.5
|
€989.30M 1.14B USD | €13.00 15.01 USD | €39.60 45.71 USD | €39.60 45.71 USD | €989.30M 1.14B USD | 32.99 | €1.20 1.39 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€40.64 46.91 USD |
-3.19
|
€987.73M 1.14B USD | €100.00 115.43 USD | €40.64 46.91 USD | €40.64 46.91 USD | €987.73M 1.14B USD | 71.29 | €0.57 0.66 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.21 0.25 USD |
-1.83
|
€986.54M 1.14B USD | €8.50K 9.81K USD | €0.21 0.25 USD | €0.21 0.25 USD | €986.54M 1.14B USD | 7.13 | €0.03 0.03 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.59 0.68 USD |
-4.1
|
€985.87M 1.14B USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €985.87M 1.14B USD | 0 | -€0.13 -0.1 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.30 16.51 USD |
0
|
€984.86M 1.14B USD | €22.00 25.4 USD | €14.30 16.51 USD | €14.30 16.51 USD | €984.86M 1.14B USD | 10.28 | €1.39 1.6 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€10.70 12.35 USD |
-4.46
|
€984.82M 1.14B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €984.82M 1.14B USD | 0 | -€0.18 -0.2 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€66.50 76.76 USD |
+0.76
|
€983.93M 1.14B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €983.93M 1.14B USD | 5.53 | €12.01 13.86 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.56 USD |
-2.4
|
€982.93M 1.13B USD | €6.78K 7.82K USD | €0.49 0.56 USD | €0.49 0.57 USD | €982.93M 1.13B USD | 3.48 | €0.14 0.16 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€32.84 37.91 USD |
-1.82
|
€982.89M 1.13B USD | €200.00 230.87 USD | €32.84 37.91 USD | €32.84 37.91 USD | €982.89M 1.13B USD | 0 | -€3.16 -3.6 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.51 2.9 USD |
+0.48
|
€981.07M 1.13B USD | €800.00 923.47 USD | €2.51 2.9 USD | €2.51 2.9 USD | €981.07M 1.13B USD | 0 | -€0.11 -0.1 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€14.90 17.2 USD |
-1.32
|
€980.48M 1.13B USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €980.48M 1.13B USD | 0 | -€0.44 -0.5 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
-1.05
|
€980.23M 1.13B USD | €2.63K 3.04K USD | €0.45 0.52 USD | €0.45 0.52 USD | €980.23M 1.13B USD | 5.65 | €0.08 0.09 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.70 6.58 USD |
0
|
€978.39M 1.13B USD | €10.00 11.54 USD | €5.70 6.58 USD | €6.00 6.93 USD | €978.39M 1.13B USD | 113.99 | €0.05 0.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.22 31.42 USD |
0
|
€977.38M 1.13B USD | €285.00 328.99 USD | €27.22 31.42 USD | €28.28 32.64 USD | €977.38M 1.13B USD | 0 | -€0.87 -1.004 USD | ||
|
GL Events SA
0X5.F
DE
|
€33.30 38.44 USD |
-4.17
|
€976.77M 1.13B USD | €300.00 346.3 USD | €33.30 38.44 USD | €33.30 38.44 USD | €976.77M 1.13B USD | 12.19 | €2.73 3.15 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.55 0.63 USD |
-4.35
|
€976.50M 1.13B USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €976.50M 1.13B USD | 0 | -€0.03 -0.03 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€66.50 76.76 USD |
+1.53
|
€976.45M 1.13B USD | €120.00 138.52 USD | €66.50 76.76 USD | €66.50 76.76 USD | €976.45M 1.13B USD | 17.92 | €3.71 4.28 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€64.00 73.88 USD |
0
|
€975.92M 1.13B USD | €2.00 2.31 USD | €64.00 73.88 USD | €67.50 77.92 USD | €975.92M 1.13B USD | 22.69 | €2.82 3.26 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€41.80 48.25 USD |
0
|
€975.84M 1.13B USD | €150.00 173.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €975.84M 1.13B USD | 22.71 | €1.84 2.12 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.37 0.43 USD |
-0.53
|
€975.63M 1.13B USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €975.63M 1.13B USD | 7.48 | €0.05 0.06 USD | ||
Northeast Bank
73K.F
DE
|
€114.00 131.59 USD |
-3.39
|
€975.31M 1.13B USD | €5.00 5.77 USD | €114.00 131.59 USD | €114.00 131.59 USD | €975.31M 1.13B USD | 11.12 | €10.25 11.83 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.29 1.49 USD |
+0.78
|
€974.07M 1.12B USD | €50.00 57.72 USD | €1.29 1.49 USD | €1.29 1.49 USD | €974.07M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.55 17.95 USD |
-1.58
|
€973.06M 1.12B USD | €500.00 577.17 USD | €15.55 17.95 USD | €15.55 17.95 USD | €973.06M 1.12B USD | 19.68 | €0.79 0.91 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.12 4.76 USD |
0
|
€972.71M 1.12B USD | €2.40K 2.77K USD | €4.12 4.76 USD | €4.12 4.76 USD | €972.71M 1.12B USD | 3.77 | €1.09 1.26 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€30.60 35.32 USD |
-1.92
|
€969.75M 1.12B USD | €1.64K 1.89K USD | €30.60 35.32 USD | €30.60 35.32 USD | €969.75M 1.12B USD | 16.10 | €1.90 2.19 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€9.37 10.81 USD |
-6.69
|
€969.75M 1.12B USD | €700.00 808.03 USD | €9.37 10.81 USD | €9.37 10.81 USD | €969.75M 1.12B USD | 0 | -€1.22 -1.4 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-4.17
|
€969.37M 1.12B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €969.37M 1.12B USD | 6.90 | €0.02 0.02 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.50 1.73 USD |
+0.67
|
€968.34M 1.12B USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €968.34M 1.12B USD | 37.50 | €0.04 0.05 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€43.32 50.01 USD |
-6.4
|
€968.27M 1.12B USD | €28.00 32.32 USD | €43.32 50.01 USD | €43.32 50.01 USD | €968.27M 1.12B USD | 42.89 | €1.01 1.17 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.60 29.55 USD |
-7.25
|
€968.24M 1.12B USD | €21.00 24.24 USD | €25.60 29.55 USD | €25.60 29.55 USD | €968.24M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€63.50 73.3 USD |
+0.79
|
€966.39M 1.12B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €966.39M 1.12B USD | 144.31 | €0.44 0.51 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.51 6.36 USD |
-3.25
|
€965.74M 1.11B USD | €842.00 971.95 USD | €5.51 6.36 USD | €5.70 6.58 USD | €965.74M 1.11B USD | 29.00 | €0.19 0.22 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€25.00 28.86 USD |
-1.75
|
€965.45M 1.11B USD | €118.00 136.21 USD | €25.00 28.86 USD | €25.20 29.09 USD | €965.45M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.85 3.29 USD |
-2.66
|
€964.68M 1.11B USD | €1.03K 1.19K USD | €2.85 3.29 USD | €2.85 3.29 USD | €964.68M 1.11B USD | 10.55 | €0.27 0.31 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
0
|
€964.02M 1.11B USD | €8.59K 9.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €964.02M 1.11B USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.63 8.8 USD |
+0.2
|
€963.15M 1.11B USD | €405.00 467.51 USD | €7.63 8.8 USD | €7.63 8.8 USD | €963.15M 1.11B USD | 0 | -€0.54 -0.6 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.51 1.74 USD |
-1.31
|
€962.72M 1.11B USD | €34.00 39.25 USD | €1.51 1.74 USD | €1.51 1.74 USD | €962.72M 1.11B USD | 30.19 | €0.05 0.06 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.92 2.22 USD |
-2.29
|
€962.44M 1.11B USD | €88.00 101.58 USD | €1.92 2.22 USD | €1.92 2.22 USD | €962.44M 1.11B USD | 0 | -€0.32 -0.3 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
-0.76
|
€962.23M 1.11B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €962.23M 1.11B USD | 8.66 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||