结果页面 48，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elkem ASA
1DP.F
DE
|
€2.83 3.27 USD |
+1.29
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.83 3.27 USD | €1.03B 1.19B USD | 56.64 | €0.05 0.06 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.10 0.12 USD |
-5.68
|
€1.03B 1.18B USD | €21.23K 24.51K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.66 7.69 USD |
-2.33
|
€1.02B 1.18B USD | €620.00 715.69 USD | €6.66 7.69 USD | €6.66 7.69 USD | €1.02B 1.18B USD | 0 | -€0.74 -0.8 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
-0.81
|
€1.02B 1.18B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.02B 1.18B USD | 12.20 | €0.02 0.02 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
-3.49
|
€1.02B 1.18B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.18B USD | 4.15 | €0.01 0.01 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.84 0.96 USD |
-0.6
|
€1.02B 1.18B USD | €650.00 750.32 USD | €0.84 0.96 USD | €0.84 0.96 USD | €1.02B 1.18B USD | 13.91 | €0.06 0.07 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€13.20 15.24 USD |
+2.33
|
€1.02B 1.18B USD | €68.00 78.49 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.02B 1.18B USD | 0 | -€0.49 -0.5 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€48.60 56.1 USD |
-0.82
|
€1.02B 1.18B USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.02B 1.18B USD | 27.77 | €1.75 2.02 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€24.60 28.4 USD |
0
|
€1.02B 1.18B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.02B 1.18B USD | 22.99 | €1.07 1.24 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€31.00 35.78 USD |
-1.9
|
€1.02B 1.18B USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.02B 1.18B USD | 42.46 | €0.73 0.84 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€22.12 25.53 USD |
+2.79
|
€1.02B 1.17B USD | €50.00 57.72 USD | €22.12 25.53 USD | €22.12 25.53 USD | €1.02B 1.17B USD | 0 | -€0.21 -0.2 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.63 3.04 USD |
-2.41
|
€1.02B 1.17B USD | €2.60K 3K USD | €2.63 3.04 USD | €2.63 3.04 USD | €1.02B 1.17B USD | 131.50 | €0.02 0.02 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€66.50 76.76 USD |
+5.56
|
€1.01B 1.17B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.01B 1.17B USD | 23.49 | €2.83 3.27 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.46 0.53 USD |
-1.3
|
€1.01B 1.17B USD | €626.00 722.61 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.01B 1.17B USD | 9.11 | €0.05 0.06 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€21.20 24.47 USD |
-0.93
|
€1.01B 1.17B USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.01B 1.17B USD | 5.03 | €4.21 4.86 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.00 25.4 USD |
-4.35
|
€1.01B 1.17B USD | €567.00 654.51 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.17B USD | 0 | -€0.20 -0.2 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.70 5.43 USD |
-0.84
|
€1.01B 1.16B USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.01B 1.16B USD | 26.11 | €0.18 0.21 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.58 1.82 USD |
+1.28
|
€1.01B 1.16B USD | €34.00 39.25 USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.01B 1.16B USD | 31.60 | €0.05 0.06 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€43.00 49.64 USD |
+2.87
|
€1.00B 1.16B USD | €150.00 173.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.00B 1.16B USD | 23.24 | €1.85 2.14 USD | ||
|
Saga plc
65J.F
DE
|
€6.90 7.96 USD |
+8.49
|
€1.00B 1.16B USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.00B 1.16B USD | 230.00 | €0.03 0.03 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
+1.3
|
€1.00B 1.16B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
-1.83
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.41 -1.6 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€17.20 19.85 USD |
+0.38
|
€1.00B 1.16B USD | €201.00 232.02 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.00B 1.16B USD | 13.53 | €1.27 1.47 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.88 5.63 USD |
-1.61
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.35 | €1.12 1.29 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.70 10.04 USD |
-2.79
|
€1.00B 1.16B USD | €89.00 102.74 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.00B 1.16B USD | 21.21 | €0.41 0.47 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.59 0.68 USD |
-0.85
|
€998.93M 1.15B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €998.93M 1.15B USD | 5.31 | €0.11 0.13 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.94 2.24 USD |
-0.51
|
€998.54M 1.15B USD | €538.00 621.03 USD | €1.94 2.24 USD | €1.94 2.24 USD | €998.54M 1.15B USD | 97.00 | €0.02 0.02 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.56 2.95 USD |
-1.31
|
€998.26M 1.15B USD | €1.75K 2.02K USD | €2.56 2.95 USD | €2.56 2.95 USD | €998.26M 1.15B USD | 0 | -€0.11 -0.1 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.95 6.87 USD |
-0.83
|
€998.24M 1.15B USD | €105.00 121.21 USD | €5.95 6.87 USD | €5.95 6.87 USD | €998.24M 1.15B USD | 14.87 | €0.40 0.46 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.26 4.92 USD |
-2.74
|
€997.81M 1.15B USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €997.81M 1.15B USD | 38.72 | €0.11 0.13 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
-3.33
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.25 39.54 USD |
-0.15
|
€996.94M 1.15B USD | €40.00 46.17 USD | €34.25 39.54 USD | €34.25 39.54 USD | €996.94M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.82 37.89 USD |
-2.61
|
€996.27M 1.15B USD | €352.00 406.33 USD | €32.82 37.89 USD | €32.82 37.89 USD | €996.27M 1.15B USD | 6.07 | €5.40 6.23 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.30 14.2 USD |
-1.6
|
€995.95M 1.15B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €995.95M 1.15B USD | 17.32 | €0.71 0.82 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.75 7.79 USD |
-1.46
|
€990.24M 1.14B USD | €7.00K 8.08K USD | €6.75 7.79 USD | €6.75 7.79 USD | €990.24M 1.14B USD | 42.18 | €0.16 0.18 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€27.20 31.4 USD |
-4.23
|
€989.57M 1.14B USD | €280.00 323.21 USD | €27.20 31.4 USD | €27.20 31.4 USD | €989.57M 1.14B USD | 14.16 | €1.92 2.22 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.78 3.21 USD |
+0.87
|
€988.03M 1.14B USD | €100.00 115.43 USD | €2.78 3.21 USD | €2.78 3.21 USD | €988.03M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€54.50 62.91 USD |
-8.4
|
€986.68M 1.14B USD | €27.00 31.17 USD | €54.50 62.91 USD | €54.50 62.91 USD | €986.68M 1.14B USD | 13.35 | €4.08 4.71 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€21.40 24.7 USD |
+2.88
|
€986.39M 1.14B USD | €5.00 5.77 USD | €21.40 24.7 USD | €21.40 24.7 USD | €986.39M 1.14B USD | 0 | -€2.12 -2.4 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.27 14.16 USD |
0
|
€986.32M 1.14B USD | €10.00 11.54 USD | €12.27 14.16 USD | €12.27 14.16 USD | €986.32M 1.14B USD | 15.93 | €0.77 0.89 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
-3.08
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.41
|
€983.42M 1.14B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €983.42M 1.14B USD | 7.00 | €0.02 0.02 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€11.86 13.69 USD |
-1.41
|
€982.26M 1.13B USD | €1.00 1.15 USD | €11.86 13.69 USD | €11.86 13.69 USD | €982.26M 1.13B USD | 13.95 | €0.85 0.98 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€2.99 3.45 USD |
-0.33
|
€978.88M 1.13B USD | €1.54K 1.78K USD | €2.99 3.45 USD | €2.99 3.45 USD | €978.88M 1.13B USD | 0 | -€0.18 -0.2 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.89 3.33 USD |
-0.55
|
€977.54M 1.13B USD | €1.41K 1.63K USD | €2.80 3.23 USD | €2.89 3.33 USD | €977.54M 1.13B USD | 10.69 | €0.27 0.31 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.58 0.67 USD |
-2.52
|
€977.45M 1.13B USD | €1.66K 1.92K USD | €0.58 0.67 USD | €0.58 0.67 USD | €977.45M 1.13B USD | 0 | -€0.13 -0.1 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.55 0.63 USD |
-4.35
|
€976.50M 1.13B USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €976.50M 1.13B USD | 0 | -€0.03 -0.03 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.95 2.25 USD |
-0.61
|
€975.96M 1.13B USD | €10.00 11.54 USD | €1.95 2.25 USD | €1.96 2.26 USD | €975.96M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.40 14.31 USD |
-5.34
|
€975.66M 1.13B USD | €49.00 56.56 USD | €12.40 14.31 USD | €12.40 14.31 USD | €975.66M 1.13B USD | 12.78 | €0.97 1.12 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.07 3.54 USD |
+7.35
|
€973.74M 1.12B USD | €2.56K 2.95K USD | €3.07 3.54 USD | €3.07 3.54 USD | €973.74M 1.12B USD | 6.25 | €0.49 0.57 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€30.00 34.63 USD |
-2.6
|
€973.01M 1.12B USD | €12.00 13.85 USD | €30.00 34.63 USD | €30.00 34.63 USD | €973.01M 1.12B USD | 16.57 | €1.81 2.09 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.13 0.15 USD |
-2.31
|
€972.57M 1.12B USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €972.57M 1.12B USD | 6.35 | €0.02 0.02 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.60 13.39 USD |
-4.13
|
€972.56M 1.12B USD | €70.00 80.8 USD | €11.50 13.27 USD | €11.60 13.39 USD | €972.56M 1.12B USD | 0 | -€3.09 -3.5 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.74 5.47 USD |
-0.32
|
€972.32M 1.12B USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €972.32M 1.12B USD | 47.39 | €0.10 0.12 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.10 16.28 USD |
-0.7
|
€971.09M 1.12B USD | €22.00 25.4 USD | €14.10 16.28 USD | €14.10 16.28 USD | €971.09M 1.12B USD | 10.14 | €1.39 1.6 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.61 4.17 USD |
-0.22
|
€970.16M 1.12B USD | €100.00 115.43 USD | €3.61 4.17 USD | €3.61 4.17 USD | €970.16M 1.12B USD | 27.80 | €0.13 0.15 USD | ||
|
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.23 0.26 USD |
-1.74
|
€969.52M 1.12B USD | €10.14K 11.7K USD | €0.23 0.26 USD | €0.23 0.26 USD | €969.52M 1.12B USD | 3.76 | €0.06 0.07 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.21 0.24 USD |
-1.87
|
€968.10M 1.12B USD | €8.50K 9.81K USD | €0.21 0.24 USD | €0.21 0.24 USD | €968.10M 1.12B USD | 7.00 | €0.03 0.03 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.25 9.52 USD |
+1.23
|
€968.06M 1.12B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €968.06M 1.12B USD | 0 | -€4.42 -5.1 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€25.05 28.92 USD |
-2.15
|
€967.39M 1.12B USD | €3.00 3.46 USD | €25.05 28.92 USD | €25.05 28.92 USD | €967.39M 1.12B USD | 0 | -€5.56 -6.4 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.28 1.48 USD |
-0.78
|
€966.52M 1.12B USD | €50.00 57.72 USD | €1.28 1.48 USD | €1.28 1.48 USD | €966.52M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€34.60 39.94 USD |
-2.81
|
€965.72M 1.11B USD | €3.00 3.46 USD | €34.60 39.94 USD | €34.60 39.94 USD | €965.72M 1.11B USD | 5.81 | €5.95 6.87 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.62 5.33 USD |
-0.43
|
€965.14M 1.11B USD | €73.00 84.27 USD | €4.62 5.33 USD | €4.62 5.33 USD | €965.14M 1.11B USD | 3.25 | €1.42 1.64 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.60 22.62 USD |
-3.92
|
€964.87M 1.11B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €964.87M 1.11B USD | 33.79 | €0.58 0.67 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
0
|
€962.23M 1.11B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €962.23M 1.11B USD | 8.66 | €0.03 0.03 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.70 37.75 USD |
-0.15
|
€959.17M 1.11B USD | €1.00 1.15 USD | €32.70 37.75 USD | €32.70 37.75 USD | €959.17M 1.11B USD | 11.97 | €2.73 3.15 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.24 0.28 USD |
0
|
€957.60M 1.11B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €957.60M 1.11B USD | 12.00 | €0.02 0.02 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€38.00 43.86 USD |
+0.53
|
€956.50M 1.1B USD | €230.00 265.5 USD | €38.00 43.86 USD | €38.00 43.86 USD | €956.50M 1.1B USD | 475.00 | €0.08 0.09 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.40 29.32 USD |
+0.79
|
€953.96M 1.1B USD | €125.00 144.29 USD | €25.40 29.32 USD | €25.40 29.32 USD | €953.96M 1.1B USD | 25.91 | €0.98 1.13 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
-0.68
|
€952.43M 1.1B USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €952.43M 1.1B USD | 34.76 | €2.10 2.42 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€19.60 22.62 USD |
+0.51
|
€951.45M 1.1B USD | €4.00 4.62 USD | €19.60 22.62 USD | €19.60 22.62 USD | €951.45M 1.1B USD | 89.09 | €0.22 0.25 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.42 3.95 USD |
-1.21
|
€951.35M 1.1B USD | €5.66K 6.53K USD | €3.42 3.95 USD | €3.42 3.95 USD | €951.35M 1.1B USD | 0 | -€0.56 -0.6 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
-1.77
|
€949.64M 1.1B USD | €5.00 5.77 USD | €111.00 128.13 USD | €111.00 128.13 USD | €949.64M 1.1B USD | 10.79 | €10.28 11.87 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.10 24.36 USD |
-0.47
|
€949.50M 1.1B USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €949.50M 1.1B USD | 11.28 | €1.87 2.16 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.16 17.5 USD |
-0.33
|
€948.66M 1.1B USD | €200.00 230.87 USD | €15.16 17.5 USD | €15.16 17.5 USD | €948.66M 1.1B USD | 19.18 | €0.79 0.91 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.27 13 USD |
+1.76
|
€947.28M 1.09B USD | €900.00 1.04K USD | €11.27 13 USD | €11.27 13 USD | €947.28M 1.09B USD | 0 | -€0.48 -0.5 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.47 0.54 USD |
-12.15
|
€946.68M 1.09B USD | €140.00 161.61 USD | €0.47 0.54 USD | €0.51 0.59 USD | €946.68M 1.09B USD | 3.35 | €0.14 0.16 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.46 8.61 USD |
-0.8
|
€946.00M 1.09B USD | €12.00 13.85 USD | €7.46 8.61 USD | €7.46 8.61 USD | €946.00M 1.09B USD | 12.22 | €0.61 0.7 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.80 15.93 USD |
+4.55
|
€945.70M 1.09B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €945.70M 1.09B USD | 0 | -€1.21 -1.3 USD | ||
Altus Group Limited
53U.F
DE
|
€26.40 30.47 USD |
-2.22
|
€945.01M 1.09B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €945.01M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.80 35.55 USD |
+1.99
|
€944.55M 1.09B USD | €16.00 18.47 USD | €30.80 35.55 USD | €30.80 35.55 USD | €944.55M 1.09B USD | 48.12 | €0.64 0.74 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.00 4.62 USD |
-4.31
|
€944.38M 1.09B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €944.38M 1.09B USD | 3.66 | €1.09 1.26 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.44 0.5 USD |
-0.14
|
€942.94M 1.09B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €942.94M 1.09B USD | 5.43 | €0.08 0.09 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.25 40.69 USD |
0
|
€942.89M 1.09B USD | €511.00 589.86 USD | €35.25 40.69 USD | €35.25 40.69 USD | €942.89M 1.09B USD | 24.82 | €1.42 1.64 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.34 3.86 USD |
0
|
€942.27M 1.09B USD | €1.20K 1.38K USD | €3.34 3.86 USD | €3.34 3.86 USD | €942.27M 1.09B USD | 13.35 | €0.25 0.29 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.02 4.64 USD |
-0.99
|
€939.93M 1.08B USD | €6.56K 7.57K USD | €4.02 4.64 USD | €4.02 4.64 USD | €939.93M 1.08B USD | 16.75 | €0.24 0.28 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€9.97 11.51 USD |
-1.08
|
€939.81M 1.08B USD | €6.00 6.93 USD | €9.97 11.51 USD | €9.97 11.51 USD | €939.81M 1.08B USD | 9.31 | €1.07 1.24 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.64 0.73 USD |
-1.55
|
€939.12M 1.08B USD | €16.00K 18.47K USD | €0.64 0.73 USD | €0.64 0.73 USD | €939.12M 1.08B USD | 31.75 | €0.02 0.02 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.89 6.79 USD |
-2.73
|
€938.80M 1.08B USD | €180.00 207.78 USD | €5.89 6.79 USD | €5.89 6.79 USD | €938.80M 1.08B USD | 0 | -€2.57 -2.9 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.60 30.71 USD |
-0.37
|
€938.02M 1.08B USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €938.02M 1.08B USD | 27.70 | €0.96 1.11 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.70 7.73 USD |
-0.74
|
€937.07M 1.08B USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.70 7.73 USD | €937.07M 1.08B USD | 8.37 | €0.80 0.92 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
-2.5
|
€936.91M 1.08B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €936.91M 1.08B USD | 0 | -€0.04 -0.04 USD | ||
Norbit ASA
4NK.F
DE
|
€14.62 16.88 USD |
-3.24
|
€936.28M 1.08B USD | €300.00 346.3 USD | €14.62 16.88 USD | €14.62 16.88 USD | €936.28M 1.08B USD | 24.77 | €0.59 0.68 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.50 15.58 USD |
0
|
€936.19M 1.08B USD | €72.00 83.11 USD | €13.50 15.58 USD | €13.50 15.58 USD | €936.19M 1.08B USD | 49.99 | €0.27 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||