Página de resultados 48 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwa Co., Ltd. HW4.F | $24.6 26.89 USD |
-8.21
|
$1.02B 1.12B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.02B 1.12B USD | 4.07 | $6.04 6.6 USD | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
-3.87
|
$1.02B 1.12B USD | $73 79.8 USD | $29.6 32.36 USD | $30.8 33.67 USD | $1.02B 1.12B USD | 20.13 | $1.48 1.62 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
+1.64
|
$1.02B 1.12B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.02B 1.12B USD | 24.31 | $1.02 1.11 USD | |
| Everi Holdings Inc. G2C.F | $11.8 12.9 USD |
-3.28
|
$1.02B 1.12B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.02B 1.12B USD | 78.66 | $0.15 0.16 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.41 4.82 USD |
-5.89
|
$1.02B 1.11B USD | $10 10.93 USD | $4.19 4.58 USD | $4.52 4.94 USD | $1.02B 1.11B USD | 16.33 | $0.27 0.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $156 170.53 USD |
+2.9
|
$1.02B 1.11B USD | $408 446 USD | $135 147.57 USD | $157 171.62 USD | $1.02B 1.11B USD | 36.44 | $4.28 4.68 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| DNO ASA NK1A.F | $1.02 1.11 USD |
+0.59
|
$1.02B 1.11B USD | $17.6K 19.23K USD | $0.91 0.99 USD | $1.02 1.11 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Himax Technologies, Inc. H6Q.F | $5.8 6.34 USD |
-2.52
|
$1.01B 1.11B USD | $170 185.83 USD | $5.15 5.63 USD | $5.8 6.34 USD | $1.01B 1.11B USD | 13.80 | $0.42 0.46 USD | |
| Mizuno Corporation MIZ.F | $13.2 14.43 USD |
-8.97
|
$1.01B 1.11B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.01B 1.11B USD | 10.47 | $1.26 1.38 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.8 12.9 USD |
-4.84
|
$1.01B 1.11B USD | $48 52.47 USD | $11.8 12.9 USD | $12.2 13.34 USD | $1.01B 1.11B USD | 0 | -$1.08 -1.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.7399 0.81 USD |
-11.9
|
$1.01B 1.11B USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $1.87 2.04 USD |
-15
|
$1.01B 1.11B USD | $50 54.66 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.01B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| Lightspeed Commerce Inc. 3L50.F | $6.9 7.54 USD |
-6.76
|
$1.01B 1.1B USD | $300 327.94 USD | $6.8 7.43 USD | $6.9 7.54 USD | $1.01B 1.1B USD | 0 | -$0.72 -0.7 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.01 1.1 USD |
-9.01
|
$1.01B 1.1B USD | $782 854.83 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.01B 1.1B USD | 10.09 | $0.1 0.11 USD | |
| Orange Belgium S.A. MOS.F | $14.9 16.29 USD |
-0.93
|
$1.01B 1.1B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.1B USD | 212.85 | $0.07 0.08 USD | |
| Stolt-Nielsen Limited SN6.F | $16.4 17.93 USD |
-15.29
|
$1.01B 1.1B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.1B USD | 2.18 | $7.49 8.19 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
-10.08
|
$1.01B 1.1B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| Ingevity Corporation IGX.F | $27.6 30.17 USD |
-10.8
|
$1.01B 1.1B USD | $7 7.65 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.01B 1.1B USD | 0 | -$10.73 -11.7 USD | |
| CRA International, Inc. CR2.F | $148 161.78 USD |
-2.63
|
$1.01B 1.1B USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $1.01B 1.1B USD | 24.22 | $6.11 6.68 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.76 13.95 USD |
-3.63
|
$1B 1.1B USD | $140 153.04 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1B 1.1B USD | 8.33 | $1.53 1.67 USD | |
| Dometic Group AB (publ) D00.F | $3.14 3.44 USD |
-13.58
|
$1B 1.1B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $1B 1.1B USD | 0 | -$0.67 -0.7 USD | |
| Westamerica Bancorporation WB1.F | $37.6 41.1 USD |
-10.05
|
$1B 1.1B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1B 1.1B USD | 7.98 | $4.71 5.15 USD | |
| A10 Networks, Inc. 8A0.F | $13.58 14.84 USD |
+0.07
|
$1B 1.1B USD | $235 256.89 USD | $12.99 14.2 USD | $13.79 15.07 USD | $1B 1.1B USD | 22.26 | $0.61 0.67 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 9GR.F | $9.45 10.32 USD |
-11.73
|
$1B 1.1B USD | $100 109.31 USD | $9.45 10.32 USD | $9.45 10.32 USD | $1B 1.1B USD | 10.73 | $0.88 0.96 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.21 7.88 USD |
-4.25
|
$1B 1.1B USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1B 1.1B USD | 13.86 | $0.52 0.57 USD | |
| HighPeak Energy, Inc. 58R.F | $7.95 8.69 USD |
-13.59
|
$1B 1.1B USD | $200 218.63 USD | $7.95 8.69 USD | $8.4 9.18 USD | $1B 1.1B USD | 13.03 | $0.61 0.67 USD | |
| Cymbria Corporation CYOA.F | $45.6 49.85 USD |
-2.15
|
$1B 1.09B USD | $0 0 USD | $45.6 49.85 USD | $46.2 50.5 USD | $1B 1.09B USD | 8.12 | $5.61 6.13 USD | |
| ACM Research, Inc. 813.F | $17.1 18.69 USD |
-13.79
|
$1B 1.09B USD | $240 262.35 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1B 1.09B USD | 12.30 | $1.39 1.52 USD | |
| Canfor Corporation NKC.F | $8.45 9.24 USD |
-7.65
|
$999.94M 1.09B USD | $200 218.63 USD | $8.4 9.18 USD | $8.45 9.24 USD | $999.94M 1.09B USD | 0 | -$3.63 -3.9 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
+0.33
|
$999.82M 1.09B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $999.82M 1.09B USD | 11.26 | $0.04 0.04 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.4 24.49 USD |
-1.75
|
$999.46M 1.09B USD | $375 409.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $999.46M 1.09B USD | 5.89 | $3.8 4.15 USD | |
| Dynex Capital, Inc. DYT1.F | $11.05 12.07 USD |
+0.36
|
$999.22M 1.09B USD | $475 519.24 USD | $10.64 11.63 USD | $11.26 12.3 USD | $999.22M 1.09B USD | 8.18 | $1.35 1.48 USD | |
| Mercialys SA M8Y.F | $10.7 11.7 USD |
-9.63
|
$999.11M 1.09B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $999.11M 1.09B USD | 18.44 | $0.58 0.63 USD | |
| Safety Insurance Group, Inc. SFN.F | $67 73.24 USD |
-3.6
|
$997.88M 1.09B USD | $40 43.73 USD | $66.5 72.69 USD | $67 73.24 USD | $997.88M 1.09B USD | 15.47 | $4.33 4.73 USD | |
| WisdomTree, Inc. 1WT.F | $6.79 7.42 USD |
-10.73
|
$997.87M 1.09B USD | $100 109.31 USD | $6.79 7.42 USD | $6.79 7.42 USD | $997.87M 1.09B USD | 22.61 | $0.3 0.33 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $32.94 36.01 USD |
-3.82
|
$997.62M 1.09B USD | $100 109.31 USD | $32.94 36.01 USD | $33.84 36.99 USD | $997.62M 1.09B USD | 9.95 | $3.31 3.62 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
-7.87
|
$997.29M 1.09B USD | $31 33.89 USD | $2.34 2.56 USD | $2.34 2.56 USD | $997.29M 1.09B USD | 5.08 | $0.46 0.5 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
+2.88
|
$995.94M 1.09B USD | $185 202.23 USD | $19.7 21.53 USD | $21.4 23.39 USD | $995.94M 1.09B USD | 0 | -$1.95 -2.1 USD | |
| NeoGenomics, Inc. NG9.F | $7.6 8.31 USD |
-2.56
|
$995.17M 1.09B USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $995.17M 1.09B USD | 0 | -$0.56 -0.6 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.5 15.85 USD |
-5.84
|
$994.99M 1.09B USD | $140 153.04 USD | $14.5 15.85 USD | $14.7 16.07 USD | $994.99M 1.09B USD | 7.71 | $1.88 2.06 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.66 4 USD |
-12.12
|
$994.55M 1.09B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $994.55M 1.09B USD | 28.16 | $0.13 0.14 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
-8.82
|
$994.46M 1.09B USD | $2 2.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $994.46M 1.09B USD | 28.18 | $0.11 0.12 USD | |
| Barco NV BC1P.F | $11.23 12.28 USD |
-9.51
|
$993.85M 1.09B USD | $700 765.19 USD | $11.23 12.28 USD | $11.23 12.28 USD | $993.85M 1.09B USD | 16.04 | $0.7 0.77 USD | |
| 361 Degrees International Limited 36L.F | $0.46 0.51 USD |
-7.95
|
$992.69M 1.09B USD | $1.56K 1.71K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $992.69M 1.09B USD | 6.61 | $0.07 0.08 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.5 9.29 USD |
-5.03
|
$992.06M 1.08B USD | $34 37.17 USD | $8.5 9.29 USD | $8.5 9.29 USD | $992.06M 1.08B USD | 10.62 | $0.8 0.87 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
0
|
$991.92M 1.08B USD | $2 2.19 USD | $11.1 12.13 USD | $11.7 12.79 USD | $991.92M 1.08B USD | 0 | -$0.6 -0.6 USD | |
| Lectra SA LET.F | $25.35 27.71 USD |
-3.61
|
$990.67M 1.08B USD | $76 83.08 USD | $25.35 27.71 USD | $25.35 27.71 USD | $990.67M 1.08B USD | 30.91 | $0.82 0.9 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
0
|
$990.22M 1.08B USD | $1 1.09 USD | $55.5 60.67 USD | $59.5 65.04 USD | $990.22M 1.08B USD | 9.62 | $6.08 6.65 USD | |
| Ellington Financial Inc. 1EL.F | $10.92 11.94 USD |
-3.36
|
$990.21M 1.08B USD | $335 366.2 USD | $10.61 11.6 USD | $11.15 12.19 USD | $990.21M 1.08B USD | 8.87 | $1.23 1.34 USD | |
| MillerKnoll, Inc. MHR.F | $14.3 15.63 USD |
-7.14
|
$990.07M 1.08B USD | $29 31.7 USD | $14.3 15.63 USD | $14.3 15.63 USD | $990.07M 1.08B USD | 36.66 | $0.39 0.43 USD | |
| Bodycote plc 21T.F | $5.4 5.9 USD |
-11.48
|
$989.52M 1.08B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $989.52M 1.08B USD | 41.53 | $0.13 0.14 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.3 USD |
-6.69
|
$989.27M 1.08B USD | $12.98K 14.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $989.27M 1.08B USD | 13.95 | $0.02 0.02 USD | |
| LINTEC Corporation 57T.F | $14.6 15.96 USD |
-8.18
|
$988.95M 1.08B USD | $89 97.29 USD | $14.6 15.96 USD | $14.6 15.96 USD | $988.95M 1.08B USD | 9.29 | $1.57 1.72 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $4.9 5.36 USD |
-5.77
|
$987.71M 1.08B USD | $50 54.66 USD | $4.68 5.12 USD | $5.02 5.49 USD | $987.71M 1.08B USD | 81.66 | $0.06 0.07 USD | |
| Navient Corporation 10D.F | $9.65 10.55 USD |
-8.1
|
$986.96M 1.08B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $986.96M 1.08B USD | 9.01 | $1.07 1.17 USD | |
| Apartment Investment and Management Company AIV.F | $6.95 7.6 USD |
-2.8
|
$986.68M 1.08B USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $986.68M 1.08B USD | 0 | -$0.68 -0.7 USD | |
| Denison Mines Corp. IUQ.F | $1.07 1.17 USD |
+0.47
|
$984.16M 1.08B USD | $5.72K 6.25K USD | $0.92 1.01 USD | $1.07 1.17 USD | $984.16M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Sienna Senior Living Inc. 636.F | $10.1 11.04 USD |
+1
|
$983.24M 1.07B USD | $555 606.69 USD | $10.1 11.04 USD | $10.3 11.26 USD | $983.24M 1.07B USD | 31.56 | $0.32 0.35 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.2 23.17 USD |
-0.93
|
$983.24M 1.07B USD | $170 185.83 USD | $20.8 22.74 USD | $21.6 23.61 USD | $983.24M 1.07B USD | 16.43 | $1.29 1.41 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-4.14
|
$982.8M 1.07B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $982.8M 1.07B USD | 9.14 | $0.02 0.02 USD | |
| Leopalace21 Corporation MQI.F | $3.02 3.3 USD |
-9.58
|
$981.74M 1.07B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $981.74M 1.07B USD | 4.87 | $0.62 0.68 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
-4.42
|
$980.43M 1.07B USD | $1 1.09 USD | $21.6 23.61 USD | $21.8 23.83 USD | $980.43M 1.07B USD | 50.23 | $0.43 0.47 USD | |
| Austal Limited LX6.F | $2.26 2.47 USD |
-3.42
|
$979.74M 1.07B USD | $40 43.73 USD | $2.26 2.47 USD | $2.36 2.58 USD | $979.74M 1.07B USD | 56.50 | $0.04 0.04 USD | |
| FLEX LNG Ltd. 0QQA.F | $17.68 19.33 USD |
-4.33
|
$979.24M 1.07B USD | $695 759.73 USD | $17.68 19.33 USD | $18 19.68 USD | $979.24M 1.07B USD | 8.97 | $1.97 2.15 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.99 8.73 USD |
+3.25
|
$978.07M 1.07B USD | $2.28K 2.49K USD | $7.59 8.3 USD | $7.99 8.73 USD | $978.07M 1.07B USD | 29.57 | $0.27 0.3 USD | |
| Distribution Solutions Group, Inc. LW2.F | $21 22.96 USD |
-13.93
|
$977.74M 1.07B USD | $240 262.35 USD | $21 22.96 USD | $21 22.96 USD | $977.74M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.19 0.21 USD |
-11.57
|
$977.18M 1.07B USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $977.18M 1.07B USD | 4.77 | $0.04 0.04 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.18 3.48 USD |
-6.3
|
$976.96M 1.07B USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $976.96M 1.07B USD | 0 | -$8.46 -9.2 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
-4.76
|
$976.3M 1.07B USD | $24.55K 26.84K USD | $0.19 0.2 USD | $0.2 0.22 USD | $976.3M 1.07B USD | 6.66 | $0.03 0.03 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Uniti Group Inc. 8XC.F | $3.98 4.35 USD |
-5.24
|
$975.57M 1.07B USD | $200 218.63 USD | $3.74 4.09 USD | $3.99 4.36 USD | $975.57M 1.07B USD | 11.70 | $0.34 0.37 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Viasat, Inc. VS1.F | $7.53 8.24 USD |
-9.27
|
$972.79M 1.06B USD | $650 710.54 USD | $7.53 8.24 USD | $7.53 8.24 USD | $972.79M 1.06B USD | 0 | -$2.83 -3.09 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49 53.56 USD |
-4.3
|
$972.75M 1.06B USD | $192 209.88 USD | $47.1 51.49 USD | $49 53.56 USD | $972.75M 1.06B USD | 8.13 | $6.02 6.58 USD | |
| Scatec ASA 66T.F | $6.12 6.69 USD |
-10
|
$972.57M 1.06B USD | $198 216.44 USD | $5.94 6.49 USD | $6.21 6.79 USD | $972.57M 1.06B USD | 8.49 | $0.72 0.79 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.82 1.99 USD |
-8.34
|
$972.14M 1.06B USD | $6.04K 6.6K USD | $1.82 1.99 USD | $1.82 1.99 USD | $972.14M 1.06B USD | 12.16 | $0.15 0.16 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Adecoagro S.A. ACD.F | $9.51 10.39 USD |
-3.16
|
$971.31M 1.06B USD | $320 349.8 USD | $9.51 10.39 USD | $10 10.93 USD | $971.31M 1.06B USD | 11.73 | $0.81 0.89 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.05 4.43 USD |
-14.29
|
$971.22M 1.06B USD | $323 353.08 USD | $4.05 4.43 USD | $4.05 4.43 USD | $971.22M 1.06B USD | 16.87 | $0.24 0.26 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.56 4.98 USD |
-5
|
$970.2M 1.06B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $970.2M 1.06B USD | 2.71 | $1.68 1.84 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.42 13.58 USD |
-16.48
|
$969.96M 1.06B USD | $15 16.4 USD | $12.12 13.25 USD | $12.42 13.58 USD | $969.96M 1.06B USD | 10.80 | $1.15 1.26 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
0
|
$968.72M 1.06B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $968.72M 1.06B USD | 5.71 | $3.22 3.52 USD | |
| Innoviva, Inc. HVE.F | $15.4 16.83 USD |
-3.75
|
$968.55M 1.06B USD | $211 230.65 USD | $15.4 16.83 USD | $15.4 16.83 USD | $968.55M 1.06B USD | 46.66 | $0.33 0.36 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
+2.82
|
$968.37M 1.06B USD | $45 49.19 USD | $27 29.51 USD | $29.2 31.92 USD | $968.37M 1.06B USD | 10.03 | $2.91 3.18 USD | |
| Corporate Travel Management Limited 1C6.F | $6.35 6.94 USD |
-6.62
|
$965.39M 1.06B USD | $93 101.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $965.39M 1.06B USD | 19.24 | $0.33 0.36 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.82 7.46 USD |
-5.67
|
$964.02M 1.05B USD | $750 819.85 USD | $6.67 7.29 USD | $6.82 7.46 USD | $964.02M 1.05B USD | 20.66 | $0.33 0.36 USD | |
| Virtus Investment Partners, Inc. VIP.F | $137 149.76 USD |
-2.84
|
$963.98M 1.05B USD | $8 8.75 USD | $137 149.76 USD | $137 149.76 USD | $963.98M 1.05B USD | 8.95 | $15.3 16.72 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. 1NN.F | $12.78 13.97 USD |
-5.19
|
$963.13M 1.05B USD | $48 52.47 USD | $12.78 13.97 USD | $12.88 14.08 USD | $963.13M 1.05B USD | 15.39 | $0.83 0.91 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Fuji Corporation F5M.F | $10.5 11.48 USD |
-9.48
|
$962.3M 1.05B USD | $25 27.33 USD | $10.5 11.48 USD | $10.6 11.59 USD | $962.3M 1.05B USD | 14.58 | $0.72 0.79 USD | |
| Ashmore Group Plc A1B.F | $1.47 1.6 USD |
-14.87
|
$961.35M 1.05B USD | $1.5K 1.64K USD | $1.47 1.6 USD | $1.47 1.6 USD | $961.35M 1.05B USD | 12.21 | $0.12 0.13 USD | |
| Eckert & Ziegler SE EUZ.F | $44.9 49.08 USD |
-4.79
|
$960.57M 1.05B USD | $400 437.25 USD | $43.1 47.11 USD | $44.9 49.08 USD | $960.57M 1.05B USD | 25.95 | $1.73 1.89 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $132.5 144.84 USD |
-3.28
|
$960.34M 1.05B USD | $1 1.09 USD | $132.5 144.84 USD | $132.5 144.84 USD | $960.34M 1.05B USD | 6.74 | $19.63 21.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||